SPY271217P00355000
SPY Dec 17 2027 355.00 Put
optionOPRA
InactiveOct 16, 2026
2.27USD+0.442%(+0.01)3Vol243OI
SPY271217P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 3 | 242 | 0.000% |
| 2026-10-07 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | -2.165% | 2 | 242 | +0.442% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.119% | 1 | 243 | -1.732% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.451% | 1 | 242 | -3.814% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 36 | 262 | -10.980% |
| 2026-09-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 263 | -6.198% |
| 2026-09-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -20.915% | 3 | 266 | -6.198% |
| 2026-08-18 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | +0.990% | 2 | 266 | -25.817% |
| 2026-08-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -14.888% | 1 | 265 | -25.083% |
| 2026-07-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -4.043% | 1 | 266 | -36.236% |
| 2026-07-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -17.188% | 1 | 265 | -38.814% |
| 2026-05-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -3.656% | 1 | 265 | -49.330% |
| 2026-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.627% | 1 | 265 | -51.183% |
| 2026-04-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -25.893% | 1 | 266 | -54.418% |
| 2026-03-24 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +11.814% | 1 | 265 | -66.220% |
| 2026-03-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.661% | 7 | 264 | -62.230% |
| 2026-02-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.229% | 9 | 260 | -62.479% |
| 2026-01-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.903% | 1 | 251 | -59.392% |
| 2026-01-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 19 | 250 | -57.807% |
| 2026-01-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.738% | 1 | 264 | -57.807% |
| 2026-01-06 | 5.4800 | 5.4800 | 5.4200 | 5.4200 | -1.095% | 3 | 264 | -58.118% |
| 2026-01-05 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -5.842% | 3 | 265 | -58.577% |
| 2025-12-19 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -4.433% | 4 | 265 | -60.997% |
| 2025-12-18 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.456% | 1 | 265 | -62.726% |
| 2025-12-15 | 6.2400 | 6.2400 | 6.1800 | 6.1800 | +0.325% | 2 | 265 | -63.269% |
| 2025-12-08 | 6.0400 | 6.1600 | 6.0400 | 6.1600 | -13.361% | 2 | 265 | -63.149% |
| 2025-11-24 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +20.305% | 1 | 265 | -68.073% |
| 2025-10-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -8.230% | 1 | 264 | -61.591% |
| 2025-09-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.271% | 1 | 265 | -64.752% |
| 2025-09-18 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -3.349% | 1 | 266 | -62.541% |
| 2025-09-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.260% | 1 | 265 | -63.796% |
| 2025-08-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.607% | 39 | 265 | -64.252% |
| 2025-08-18 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -0.912% | 2 | 226 | -65.184% |
| 2025-08-13 | 6.6000 | 6.6100 | 6.5700 | 6.5800 | +0.612% | 52 | 225 | -65.502% |
| 2025-08-12 | 6.5200 | 6.5400 | 6.4900 | 6.5400 | -2.242% | 9 | 207 | -65.291% |
| 2025-08-11 | 6.6800 | 6.6900 | 6.6800 | 6.6900 | -2.903% | 3 | 204 | -66.069% |
| 2025-07-23 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -17.584% | 1 | 203 | -67.054% |
| 2025-06-20 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.703% | 2 | 203 | -72.847% |
| 2025-06-18 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.494% | 1 | 202 | -72.384% |
| 2025-06-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.836% | 2 | 202 | -71.696% |
| 2025-06-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.487% | 5 | 202 | -72.215% |
| 2025-05-27 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.378% | 5 | 203 | -72.351% |
| 2025-05-22 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +8.237% | 7 | 203 | -73.008% |
| 2025-05-16 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -5.244% | 6 | 203 | -70.785% |
| 2025-05-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 8 | 203 | -72.317% |
| 2025-05-12 | 9.0300 | 9.0300 | 8.5000 | 8.8000 | -11.290% | 23 | 198 | -74.205% |
| 2025-05-08 | 10.0500 | 10.0500 | 9.9200 | 9.9200 | -1.195% | 4 | 177 | -77.117% |
| 2025-05-02 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -26.982% | 2 | 177 | -77.390% |
| 2025-04-17 | 13.9500 | 14.0600 | 13.7400 | 13.7500 | +16.922% | 292 | 37 | -83.491% |
| 2025-04-14 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -21.704% | 10 | 37 | -80.697% |
| 2025-04-10 | 12.5000 | 15.0200 | 12.5000 | 15.0200 | +22.813% | 3 | 28 | -84.887% |
| 2025-04-09 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -23.562% | 4 | 26 | -81.439% |
| 2025-04-08 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +10.880% | 12 | 30 | -85.813% |
| 2025-04-07 | 16.1500 | 16.1500 | 14.4300 | 14.4300 | +2.632% | 2 | 18 | -84.269% |
| 2025-04-04 | 11.7600 | 14.0600 | 11.7600 | 14.0600 | +33.144% | 10 | 16 | -83.855% |
| 2025-04-03 | 10.2200 | 10.5600 | 10.2200 | 10.5600 | +23.364% | 5 | 11 | -78.504% |
| 2025-03-28 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -10.460% | 2 | 6 | -73.481% |
| 2025-03-10 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +6.696% | 1 | 5 | -76.255% |
| 2025-03-06 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.015% | 1 | 3 | -74.665% |
| 2025-03-04 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +6.739% | 1 | 3 | -74.408% |
| 2025-03-03 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +17.042% | 1 | 2 | -72.684% |
| 2025-01-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 0 | -68.028% |