SPY271217P00350000
SPY Dec 17 2027 350.00 Put
optionOPRA
EODOct 27, 2026
2.34USD-0.426%(-0.01)15Vol7,668OI
SPY271217P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 15 | 7,668 | 0.000% |
| 2026-10-26 | 2.3600 | 2.3600 | 2.3400 | 2.3500 | -7.480% | 17 | 7,668 | -0.426% |
| 2026-10-23 | 2.5100 | 2.5400 | 2.4700 | 2.5400 | +9.013% | 35 | 7,660 | -7.874% |
| 2026-10-22 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +4.955% | 10 | 7,660 | +0.429% |
| 2026-10-21 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -2.203% | 21 | 7,649 | +5.405% |
| 2026-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.732% | 15 | 7,634 | +3.084% |
| 2026-10-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.451% | 15 | 7,619 | +1.299% |
| 2026-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 20 | 7,619 | +9.859% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +0.457% | 16 | 7,603 | +6.364% |
| 2026-10-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.336% | 25 | 7,578 | +6.849% |
| 2026-10-13 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -1.382% | 21 | 7,573 | +9.346% |
| 2026-10-12 | 2.1600 | 2.1700 | 2.1500 | 2.1700 | -0.913% | 33 | 7,571 | +7.834% |
| 2026-10-09 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | 0.000% | 65 | 7,546 | +6.849% |
| 2026-10-08 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +1.389% | 11 | 7,535 | +6.849% |
| 2026-10-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.262% | 10 | 7,527 | +8.333% |
| 2026-10-06 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -0.897% | 24 | 7,503 | +5.882% |
| 2026-10-05 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -1.327% | 15 | 7,498 | +4.933% |
| 2026-10-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 100 | 7,462 | +3.540% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 7,461 | +3.084% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -0.885% | 5 | 7,456 | +4.464% |
| 2026-09-25 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | -0.877% | 9 | 7,451 | +3.540% |
| 2026-09-23 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +1.786% | 3 | 7,450 | +2.632% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.085% | 5 | 7,445 | +4.464% |
| 2026-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 5 | 7,440 | -0.847% |
| 2026-09-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.240% | 10 | 7,440 | -2.092% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | -6.564% | 66 | 7,500 | -3.306% |
| 2026-09-10 | 2.5100 | 2.5900 | 2.5100 | 2.5900 | +5.285% | 7 | 7,499 | -9.653% |
| 2026-09-09 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | +2.929% | 11 | 7,489 | -4.878% |
| 2026-09-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.641% | 1 | 7,489 | -2.092% |
| 2026-08-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 2 | 7,487 | -8.594% |
| 2026-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.602% | 1 | 7,487 | -10.687% |
| 2026-08-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 4 | 7,483 | -13.011% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 2 | 7,482 | -16.429% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 2 | 7,480 | -17.895% |
| 2026-08-21 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -4.013% | 2 | 7,478 | -18.467% |
| 2026-08-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.014% | 10 | 7,480 | -21.739% |
| 2026-08-17 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.136% | 2 | 7,480 | -20.946% |
| 2026-08-12 | 2.8600 | 2.8800 | 2.8600 | 2.8700 | -5.281% | 7 | 7,483 | -18.467% |
| 2026-08-04 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | -5.016% | 57 | 7,537 | -22.772% |
| 2026-08-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 1 | 7,536 | -26.646% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.955% | 2 | 7,534 | -31.176% |
| 2026-07-29 | 3.5400 | 3.5400 | 3.4300 | 3.5400 | +1.724% | 7 | 7,528 | -33.898% |
| 2026-07-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 2 | 7,527 | -32.759% |
| 2026-07-24 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +3.152% | 2 | 7,525 | -35.000% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -0.852% | 2 | 7,524 | -32.951% |
| 2026-07-21 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.624% | 1 | 7,524 | -33.523% |
| 2026-07-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.046% | 1 | 7,525 | -31.778% |
| 2026-07-08 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | +3.361% | 15 | 7,530 | -36.585% |
| 2026-07-07 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.586% | 4 | 7,534 | -34.454% |
| 2026-07-06 | 3.4800 | 3.4800 | 3.4600 | 3.4800 | -0.571% | 91 | 7,623 | -32.759% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 24 | 7,599 | -33.143% |
| 2026-06-30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.591% | 15 | 7,598 | -32.951% |
| 2026-06-29 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.093% | 1 | 7,597 | -35.359% |
| 2026-06-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -5.181% | 1 | 7,596 | -36.066% |
| 2026-06-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +0.521% | 3 | 7,595 | -39.378% |
| 2026-06-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.239% | 1 | 7,596 | -39.063% |
| 2026-06-05 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +9.264% | 7 | 7,603 | -41.646% |
| 2026-06-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -4.178% | 8 | 7,595 | -36.240% |
| 2026-06-03 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | +3.514% | 2 | 7,594 | -38.903% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 2 | 7,594 | -36.757% |
| 2026-05-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.412% | 1 | 7,593 | -36.413% |
| 2026-05-28 | 3.8300 | 3.8300 | 3.8100 | 3.8100 | -2.308% | 3 | 7,591 | -38.583% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.763% | 1 | 7,590 | -40.000% |
| 2026-05-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 1 | 7,589 | -41.058% |
| 2026-05-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.735% | 3 | 7,590 | -42.222% |
| 2026-05-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.244% | 1 | 7,591 | -42.647% |
| 2026-05-14 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -2.153% | 3 | 7,591 | -42.787% |
| 2026-05-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -4.566% | 1 | 7,591 | -44.019% |
| 2026-05-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.059% | 2 | 7,593 | -46.575% |
| 2026-05-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.473% | 2 | 7,595 | -44.941% |
| 2026-05-08 | 4.2700 | 4.2900 | 4.2300 | 4.2300 | -3.204% | 13 | 7,586 | -44.681% |
| 2026-05-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.237% | 1 | 7,593 | -46.453% |
| 2026-05-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.822% | 5 | 7,588 | -47.651% |
| 2026-05-01 | 4.3600 | 4.3900 | 4.3600 | 4.3900 | -2.009% | 9 | 7,585 | -46.697% |
| 2026-04-30 | 4.6100 | 4.6100 | 4.4800 | 4.4800 | -3.240% | 4 | 7,585 | -47.768% |
| 2026-04-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.434% | 7 | 7,587 | -49.460% |
| 2026-04-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.436% | 10 | 7,587 | -49.241% |
| 2026-04-24 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.502% | 2 | 7,577 | -49.020% |
| 2026-04-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.917% | 5 | 7,577 | -49.785% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.614% | 7 | 7,572 | -51.250% |
| 2026-04-15 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.403% | 3 | 7,572 | -53.012% |
| 2026-04-14 | 4.9900 | 4.9900 | 4.9500 | 4.9600 | -4.062% | 7 | 7,569 | -52.823% |
| 2026-04-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.584% | 19 | 7,562 | -54.739% |
| 2026-04-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.194% | 5 | 7,562 | -54.475% |
| 2026-04-09 | 5.1200 | 5.1600 | 5.1200 | 5.1500 | -1.152% | 60 | 7,557 | -54.563% |
| 2026-04-08 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -11.695% | 5 | 7,557 | -55.086% |
| 2026-04-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.787% | 10 | 7,552 | -60.339% |
| 2026-04-06 | 5.9500 | 5.9500 | 5.7400 | 5.7400 | -3.853% | 21 | 7,552 | -59.233% |
| 2026-04-01 | 6.0500 | 6.0500 | 5.9700 | 5.9700 | -6.573% | 2 | 7,531 | -60.804% |
| 2026-03-31 | 6.8300 | 6.8300 | 6.3900 | 6.3900 | -9.618% | 4 | 7,529 | -63.380% |
| 2026-03-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +11.867% | 2 | 7,525 | -66.902% |
| 2026-03-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.711% | 4 | 7,523 | -62.975% |
| 2026-03-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.067% | 25 | 7,519 | -63.608% |
| 2026-03-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 1 | 7,494 | -60.672% |
| 2026-03-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.607% | 2 | 7,494 | -63.150% |
| 2026-03-18 | 6.2200 | 6.5200 | 6.2200 | 6.5200 | +7.061% | 12 | 7,496 | -64.110% |
| 2026-03-16 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.245% | 12 | 7,492 | -61.576% |
| 2026-03-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.435% | 2 | 7,490 | -63.208% |
| 2026-03-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +8.666% | 1 | 7,488 | -62.679% |
| 2026-03-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -14.392% | 1 | 7,488 | -59.445% |
| 2026-03-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +15.214% | 1 | 7,489 | -65.282% |
| 2026-03-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.290% | 1 | 7,488 | -60.000% |
| 2026-03-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +7.496% | 1 | 7,488 | -62.916% |
| 2026-03-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.733% | 5 | 7,488 | -60.136% |
| 2026-02-27 | 5.8100 | 5.8100 | 5.7700 | 5.7700 | +5.484% | 2 | 7,488 | -59.445% |
| 2026-02-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.085% | 1 | 7,487 | -57.221% |
| 2026-02-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.124% | 2 | 7,487 | -57.685% |
| 2026-02-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 1 | 7,485 | -58.584% |
| 2026-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 2 | 7,485 | -57.455% |
| 2026-02-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.083% | 5 | 7,485 | -56.262% |
| 2026-02-09 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.991% | 179 | 7,480 | -54.913% |
| 2026-02-06 | 5.4100 | 5.4500 | 5.3500 | 5.3500 | +4.902% | 8 | 7,341 | -56.262% |
| 2026-01-27 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | -0.196% | 4 | 7,343 | -54.118% |
| 2026-01-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.389% | 2 | 7,342 | -54.207% |
| 2026-01-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -7.353% | 3 | 7,340 | -53.571% |
| 2026-01-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +7.298% | 40 | 7,340 | -56.985% |
| 2026-01-16 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -2.312% | 5 | 7,379 | -53.846% |
| 2026-01-15 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | -6.318% | 51 | 7,379 | -54.913% |
| 2026-01-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +8.627% | 1 | 7,430 | -57.762% |
| 2026-01-12 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | -3.774% | 31 | 7,429 | -54.118% |
| 2026-01-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 7,447 | -55.849% |
| 2025-12-31 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | +2.079% | 7 | 7,447 | -56.667% |
| 2025-12-30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.189% | 5 | 7,447 | -55.766% |
| 2025-12-29 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -0.188% | 62 | 7,442 | -55.849% |
| 2025-12-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.748% | 1 | 7,494 | -55.932% |
| 2025-12-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.724% | 2 | 7,494 | -56.262% |
| 2025-12-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +4.075% | 1 | 7,492 | -61.827% |
| 2025-12-15 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.552% | 1 | 7,493 | -60.272% |
| 2025-12-12 | 5.7400 | 5.8100 | 5.7400 | 5.8000 | +0.173% | 4 | 7,492 | -59.655% |
| 2025-12-11 | 5.9100 | 5.9100 | 5.7900 | 5.7900 | -3.500% | 22 | 7,494 | -59.585% |
| 2025-12-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 1 | 7,492 | -61.000% |
| 2025-12-09 | 5.8500 | 5.9200 | 5.8500 | 5.9200 | +0.339% | 2 | 7,491 | -60.473% |
| 2025-12-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.156% | 2 | 7,492 | -60.339% |
| 2025-12-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.500% | 1 | 7,491 | -61.194% |
| 2025-12-03 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | -1.153% | 6 | 7,491 | -61.000% |
| 2025-12-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.880% | 3 | 7,486 | -61.450% |
| 2025-11-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.288% | 1 | 7,488 | -62.560% |
| 2025-11-25 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -7.898% | 3 | 7,488 | -64.165% |
| 2025-11-24 | 7.0700 | 7.0900 | 7.0700 | 7.0900 | -4.060% | 6 | 7,488 | -66.996% |
| 2025-11-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -3.651% | 5 | 7,486 | -68.336% |
| 2025-11-20 | 7.6900 | 7.6900 | 7.6700 | 7.6700 | +5.068% | 2 | 7,486 | -69.492% |
| 2025-11-18 | 7.1400 | 7.3000 | 7.1400 | 7.3000 | +4.286% | 11 | 7,488 | -67.945% |
| 2025-11-17 | 6.8600 | 7.0000 | 6.8600 | 7.0000 | 0.000% | 50 | 7,488 | -66.571% |
| 2025-11-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 2 | 7,538 | -66.571% |
| 2025-11-13 | 6.7200 | 6.7500 | 6.7200 | 6.7500 | +7.484% | 2 | 7,538 | -65.333% |
| 2025-11-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.127% | 8 | 7,539 | -62.739% |
| 2025-11-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -5.909% | 1 | 7,539 | -62.319% |
| 2025-11-07 | 6.8900 | 6.8900 | 6.6000 | 6.6000 | +7.317% | 6 | 7,539 | -64.545% |
| 2025-11-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 7,533 | -61.951% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.746% | 1 | 7,533 | -63.438% |
| 2025-11-03 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +4.266% | 1 | 7,534 | -61.702% |
| 2025-10-31 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.687% | 5 | 7,534 | -60.068% |
| 2025-10-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.188% | 2 | 7,529 | -59.794% |
| 2025-10-28 | 5.6800 | 5.8900 | 5.6200 | 5.8900 | +2.435% | 12 | 7,531 | -60.272% |
| 2025-10-27 | 5.6800 | 5.7500 | 5.6800 | 5.7500 | -3.199% | 2 | 7,519 | -59.304% |
| 2025-10-24 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -2.941% | 1 | 7,519 | -60.606% |
| 2025-10-23 | 6.2200 | 6.2200 | 6.1200 | 6.1200 | -2.857% | 21 | 7,518 | -61.765% |
| 2025-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 5 | 7,519 | -62.857% |
| 2025-10-20 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | -7.186% | 42 | 7,514 | -62.258% |
| 2025-10-17 | 6.9300 | 6.9300 | 6.6800 | 6.6800 | -7.607% | 6 | 7,512 | -64.970% |
| 2025-10-16 | 6.6100 | 7.2300 | 6.6100 | 7.2300 | +3.138% | 41 | 7,513 | -67.635% |
| 2025-10-14 | 6.9300 | 7.0100 | 6.9300 | 7.0100 | +7.187% | 3 | 7,524 | -66.619% |
| 2025-10-13 | 6.4800 | 6.5400 | 6.4800 | 6.5400 | -6.169% | 4 | 7,522 | -64.220% |
| 2025-10-10 | 6.7400 | 6.9700 | 6.7400 | 6.9700 | +12.601% | 24 | 7,520 | -66.428% |
| 2025-10-09 | 6.1300 | 6.2000 | 6.1300 | 6.1900 | -1.276% | 15 | 7,522 | -62.197% |
| 2025-10-07 | 6.1100 | 6.3400 | 6.1100 | 6.2700 | +0.966% | 55 | 7,544 | -62.679% |
| 2025-10-06 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | +0.323% | 150 | 7,544 | -62.319% |
| 2025-10-03 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.809% | 1 | 7,544 | -62.197% |
| 2025-10-02 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.816% | 20 | 7,544 | -61.513% |
| 2025-10-01 | 6.0800 | 6.1300 | 6.0700 | 6.1300 | +0.822% | 4,501 | 7,564 | -61.827% |
| 2025-09-30 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.662% | 8 | 3,752 | -61.513% |
| 2025-09-29 | 5.8800 | 6.0400 | 5.8800 | 6.0400 | -3.514% | 11 | 3,755 | -61.258% |
| 2025-09-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.482% | 1 | 3,751 | -62.620% |
| 2025-09-24 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.146% | 1 | 3,751 | -62.440% |
| 2025-09-23 | 5.8000 | 6.0400 | 5.8000 | 6.0400 | +3.780% | 20 | 3,750 | -61.258% |
| 2025-09-22 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -4.119% | 1 | 3,738 | -59.794% |
| 2025-09-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.164% | 1 | 3,737 | -61.450% |
| 2025-09-16 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.185% | 1 | 3,737 | -61.513% |
| 2025-09-15 | 5.9000 | 5.9600 | 5.9000 | 5.9500 | +1.363% | 201 | 3,736 | -60.672% |
| 2025-09-12 | 5.9300 | 5.9300 | 5.8700 | 5.8700 | -1.345% | 2 | 3,636 | -60.136% |
| 2025-09-11 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -1.327% | 2 | 3,636 | -60.672% |
| 2025-09-10 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.631% | 1 | 3,635 | -61.194% |
| 2025-09-09 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.163% | 1 | 3,634 | -61.827% |
| 2025-09-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.808% | 1 | 3,634 | -61.889% |
| 2025-08-28 | 6.1800 | 6.1900 | 6.1800 | 6.1900 | 0.000% | 116 | 3,633 | -62.197% |
| 2025-08-27 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.475% | 40 | 3,633 | -62.197% |
| 2025-08-22 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | -6.870% | 8 | 3,633 | -61.639% |
| 2025-08-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.134% | 1 | 3,629 | -64.275% |
| 2025-08-19 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.963% | 1 | 3,629 | -62.798% |
| 2025-08-18 | 6.2200 | 6.2300 | 6.2200 | 6.2300 | -1.580% | 3 | 3,629 | -62.440% |
| 2025-08-15 | 6.3300 | 6.3300 | 6.2000 | 6.3300 | -0.315% | 104 | 3,628 | -63.033% |
| 2025-08-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 7 | 3,527 | -63.150% |
| 2025-08-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.950% | 1 | 3,525 | -62.560% |
| 2025-08-11 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | -0.923% | 7 | 3,525 | -63.665% |
| 2025-08-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 1 | 3,522 | -64.000% |
| 2025-08-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -2.857% | 1 | 3,521 | -63.777% |
| 2025-08-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.302% | 1 | 3,520 | -64.812% |
| 2025-08-05 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.600% | 5 | 3,519 | -64.706% |
| 2025-08-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +7.235% | 8 | 3,514 | -64.918% |
| 2025-07-28 | 6.2300 | 6.2300 | 6.2200 | 6.2200 | -2.964% | 83 | 3,506 | -62.379% |
| 2025-07-23 | 6.6600 | 6.6600 | 6.4100 | 6.4100 | -2.584% | 3 | 3,424 | -63.495% |
| 2025-07-21 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.519% | 2 | 3,422 | -64.438% |
| 2025-07-18 | 6.6700 | 6.7700 | 6.6700 | 6.7500 | +0.746% | 8 | 3,422 | -65.333% |
| 2025-07-17 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -0.149% | 5 | 3,424 | -65.075% |
| 2025-07-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.593% | 1 | 3,420 | -65.127% |
| 2025-07-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 8 | 3,421 | -65.333% |
| 2025-07-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.144% | 1 | 3,413 | -66.331% |
| 2025-07-03 | 6.6900 | 6.6900 | 6.6100 | 6.6100 | -3.504% | 3 | 3,411 | -64.599% |
| 2025-07-02 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | -4.062% | 6 | 3,411 | -65.839% |
| 2025-06-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.121% | 1 | 3,423 | -67.227% |
| 2025-06-24 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -6.709% | 1 | 3,423 | -68.250% |
| 2025-06-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 4 | 3,423 | -70.380% |
| 2025-06-13 | 7.7100 | 8.1000 | 7.7100 | 8.1000 | +6.860% | 40 | 3,423 | -71.111% |
| 2025-06-12 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.263% | 1 | 3,406 | -69.129% |
| 2025-06-11 | 7.4500 | 7.6000 | 7.3400 | 7.6000 | +1.877% | 10 | 3,406 | -69.211% |
| 2025-06-09 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -3.493% | 1 | 3,397 | -68.633% |
| 2025-06-06 | 7.5700 | 7.7300 | 7.5700 | 7.7300 | -2.152% | 102 | 3,397 | -69.728% |
| 2025-06-05 | 7.8500 | 7.9000 | 7.6400 | 7.9000 | +1.282% | 6 | 3,347 | -70.380% |
| 2025-06-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 1 | 3,346 | -70.000% |
| 2025-06-02 | 7.7500 | 7.8500 | 7.7000 | 7.8500 | -0.127% | 123 | 3,345 | -70.191% |
| 2025-05-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.632% | 2 | 3,222 | -70.229% |
| 2025-05-27 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -11.223% | 1 | 3,220 | -70.417% |
| 2025-05-23 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +7.739% | 2 | 3,219 | -73.737% |
| 2025-05-21 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +8.816% | 1 | 3,219 | -71.705% |
| 2025-05-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 4 | 3,220 | -69.211% |
| 2025-05-13 | 7.7500 | 7.7500 | 7.5700 | 7.5700 | -10.836% | 2 | 3,218 | -69.089% |
| 2025-05-12 | 8.7700 | 8.7700 | 8.4400 | 8.4900 | -12.474% | 3 | 3,219 | -72.438% |
| 2025-05-08 | 10.0500 | 10.0500 | 9.7000 | 9.7000 | -3.674% | 2 | 3,218 | -75.876% |
| 2025-05-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +3.282% | 1 | 3,217 | -76.763% |
| 2025-05-05 | 9.6800 | 9.9300 | 9.6800 | 9.7500 | -0.510% | 7 | 3,218 | -76.000% |
| 2025-05-02 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -2.000% | 4 | 3,218 | -76.122% |
| 2025-05-01 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | +0.908% | 51 | 3,217 | -76.600% |
| 2025-04-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -3.880% | 2 | 3,225 | -76.387% |
| 2025-04-24 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -6.273% | 1 | 3,223 | -77.304% |
| 2025-04-23 | 11.4800 | 11.6900 | 11.0000 | 11.0000 | -17.106% | 10 | 3,222 | -78.727% |
| 2025-04-22 | 13.3000 | 13.3700 | 13.2700 | 13.2700 | -5.887% | 8 | 3,216 | -82.366% |
| 2025-04-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +7.798% | 3 | 3,214 | -83.404% |
| 2025-04-17 | 13.4500 | 13.4500 | 12.9400 | 13.0800 | -0.909% | 1,033 | 2,764 | -82.110% |
| 2025-04-16 | 12.7900 | 13.2000 | 12.7000 | 13.2000 | +11.864% | 22 | 2,764 | -82.273% |
| 2025-04-15 | 12.0200 | 12.1400 | 11.7500 | 11.8000 | -1.007% | 27 | 2,749 | -80.169% |
| 2025-04-14 | 12.0000 | 12.1900 | 11.4600 | 11.9200 | -7.165% | 100 | 2,739 | -80.369% |
| 2025-04-11 | 14.2500 | 14.2500 | 12.7500 | 12.8400 | -8.742% | 60 | 2,745 | -81.776% |
| 2025-04-10 | 12.2500 | 14.2500 | 11.9300 | 14.0700 | +36.337% | 19 | 2,769 | -83.369% |
| 2025-04-09 | 14.0500 | 16.9800 | 10.2100 | 10.3200 | -14.640% | 71 | 2,755 | -77.326% |
| 2025-04-08 | 12.3500 | 12.3500 | 12.0900 | 12.0900 | -13.704% | 7 | 2,790 | -80.645% |
| 2025-04-07 | 15.0100 | 16.7800 | 12.9300 | 14.0100 | +3.624% | 2,583 | 2,793 | -83.298% |
| 2025-04-04 | 12.4400 | 13.5200 | 11.5000 | 13.5200 | +35.200% | 320 | 261 | -82.692% |
| 2025-04-03 | 9.6200 | 10.0800 | 9.1800 | 10.0000 | +25.000% | 64 | 109 | -76.600% |
| 2025-03-28 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | +10.345% | 82 | 150 | -70.750% |
| 2025-03-26 | 6.8300 | 7.2500 | 6.8300 | 7.2500 | -10.494% | 7 | 109 | -67.724% |
| 2025-03-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2 | 108 | -71.111% |
| 2025-03-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.249% | 1 | 107 | -70.750% |
| 2025-03-19 | 8.0000 | 8.0500 | 8.0000 | 8.0200 | -3.952% | 10 | 108 | -70.823% |
| 2025-03-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.342% | 6 | 116 | -71.976% |
| 2025-03-17 | 8.0400 | 8.0800 | 8.0400 | 8.0800 | -4.492% | 10 | 110 | -71.040% |
| 2025-03-14 | 8.6000 | 8.6000 | 8.4600 | 8.4600 | -5.475% | 10 | 105 | -72.340% |
| 2025-03-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.205% | 5 | 96 | -73.855% |
| 2025-03-11 | 9.1600 | 9.7500 | 9.1600 | 9.7500 | +4.278% | 12 | 96 | -76.000% |
| 2025-03-10 | 8.9600 | 9.3500 | 8.9000 | 9.3500 | +11.976% | 46 | 85 | -74.973% |
| 2025-03-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.580% | 10 | 58 | -71.976% |
| 2025-03-06 | 8.5100 | 8.6600 | 8.5100 | 8.6600 | +1.882% | 6 | 53 | -72.979% |
| 2025-03-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.395% | 15 | 51 | -72.471% |
| 2025-02-28 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +14.941% | 2 | 43 | -69.884% |
| 2025-02-24 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.170% | 1 | 43 | -65.385% |
| 2025-02-12 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.183% | 2 | 43 | -65.789% |
| 2025-02-06 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.502% | 1 | 41 | -65.385% |
| 2025-02-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -1.479% | 10 | 40 | -64.865% |
| 2025-01-31 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.446% | 40 | 33 | -65.385% |
| 2025-01-30 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -5.211% | 3 | 13 | -65.230% |
| 2025-01-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 2 | 13 | -67.042% |
| 2025-01-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.082% | 2 | 11 | -66.809% |
| 2025-01-15 | 7.1000 | 7.3900 | 7.1000 | 7.3500 | -9.147% | 5 | 9 | -68.163% |
| 2025-01-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +9.324% | 6 | 7 | -71.075% |
| 2025-01-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.075% | 2 | 2 | -68.378% |
| 2025-01-08 | 7.7500 | 8.0500 | 7.7500 | 8.0500 | 0.000% | 2 | 0 | -70.932% |