Dark

SPY20271217P350
SPY Dec 17 2027 350.00 Put (SPY271217P00350000)
option OPRA

EOD

Jul 27, 2026

3.48-3.333%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.4800	3.4800	3.4800	3.4800	-3.333%	2	7,528	0.000%
2026-07-24	3.6500	3.6500	3.6000	3.6000	+3.152%	2	7,527	-3.333%
2026-07-22	3.5000	3.5000	3.4900	3.4900	-0.852%	2	7,525	-0.287%
2026-07-21	3.5200	3.5200	3.5200	3.5200	+2.624%	1	7,524	-1.136%
2026-07-10	3.4300	3.4300	3.4300	3.4300	-7.046%	1	7,524	+1.458%
2026-07-08	3.6300	3.6900	3.6300	3.6900	+3.361%	15	7,525	-5.691%
2026-07-07	3.5700	3.5700	3.5700	3.5700	+2.586%	4	7,530	-2.521%
2026-07-06	3.4800	3.4800	3.4600	3.4800	-0.571%	91	7,534	0.000%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+0.287%	24	7,623	-0.571%
2026-06-30	3.4900	3.4900	3.4900	3.4900	-3.591%	15	7,599	-0.287%
2026-06-29	3.6200	3.6200	3.6200	3.6200	-1.093%	1	7,598	-3.867%
2026-06-15	3.6600	3.6600	3.6600	3.6600	-5.181%	1	7,595	-4.918%
2026-06-12	3.8600	3.8600	3.8600	3.8600	+0.521%	3	7,595	-9.845%
2026-06-08	3.8400	3.8400	3.8400	3.8400	-4.239%	1	7,595	-9.375%
2026-06-05	4.0100	4.0100	4.0100	4.0100	+9.264%	7	7,596	-13.217%
2026-06-04	3.6700	3.6700	3.6700	3.6700	-4.178%	8	7,603	-5.177%
2026-06-03	3.8100	3.8300	3.8100	3.8300	+3.514%	2	7,595	-9.138%
2026-06-02	3.7000	3.7000	3.7000	3.7000	+0.543%	2	7,594	-5.946%
2026-05-29	3.6800	3.6800	3.6800	3.6800	-3.412%	1	7,594	-5.435%
2026-05-28	3.8300	3.8300	3.8100	3.8100	-2.308%	3	7,593	-8.661%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-1.763%	1	7,591	-10.769%
2026-05-21	3.9700	3.9700	3.9700	3.9700	-1.975%	1	7,590	-12.343%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-0.735%	3	7,590	-14.074%
2026-05-18	4.0800	4.0800	4.0800	4.0800	-0.244%	1	7,591	-14.706%
2026-05-14	4.1500	4.1500	4.0900	4.0900	-2.153%	3	7,591	-14.914%
2026-05-13	4.1800	4.1800	4.1800	4.1800	-4.566%	1	7,591	-16.746%
2026-05-12	4.3800	4.3800	4.3800	4.3800	+3.059%	2	7,591	-20.548%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+0.473%	2	7,591	-18.118%
2026-05-08	4.2700	4.2900	4.2300	4.2300	-3.204%	13	7,595	-17.730%
2026-05-06	4.3700	4.3700	4.3700	4.3700	-2.237%	1	7,592	-20.366%
2026-05-05	4.4700	4.4700	4.4700	4.4700	+1.822%	5	7,593	-22.148%
2026-05-01	4.3600	4.3900	4.3600	4.3900	-2.009%	9	7,585	-20.729%
2026-04-30	4.6100	4.6100	4.4800	4.4800	-3.240%	4	7,585	-22.321%
2026-04-29	4.6300	4.6300	4.6300	4.6300	+0.434%	7	7,587	-24.838%
2026-04-27	4.6100	4.6100	4.6100	4.6100	+0.436%	10	7,587	-24.512%
2026-04-24	4.5900	4.5900	4.5900	4.5900	-1.502%	2	7,577	-24.183%
2026-04-23	4.6600	4.6600	4.6600	4.6600	-2.917%	5	7,577	-25.322%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-3.614%	7	7,572	-27.500%
2026-04-15	4.9800	4.9800	4.9800	4.9800	+0.403%	3	7,572	-30.120%
2026-04-14	4.9900	4.9900	4.9500	4.9600	-4.062%	7	7,569	-29.839%
2026-04-13	5.1700	5.1700	5.1700	5.1700	+0.584%	19	7,562	-32.689%
2026-04-10	5.1400	5.1400	5.1400	5.1400	-0.194%	5	7,562	-32.296%
2026-04-09	5.1200	5.1600	5.1200	5.1500	-1.152%	60	7,557	-32.427%
2026-04-08	5.2100	5.2100	5.2100	5.2100	-11.695%	5	7,557	-33.205%
2026-04-07	5.9000	5.9000	5.9000	5.9000	+2.787%	10	7,552	-41.017%
2026-04-06	5.9500	5.9500	5.7400	5.7400	-3.853%	21	7,552	-39.373%
2026-04-01	6.0500	6.0500	5.9700	5.9700	-6.573%	2	7,531	-41.709%
2026-03-31	6.8300	6.8300	6.3900	6.3900	-9.618%	4	7,529	-45.540%
2026-03-30	7.0700	7.0700	7.0700	7.0700	+11.867%	2	7,525	-50.778%
2026-03-25	6.3200	6.3200	6.3200	6.3200	-1.711%	4	7,523	-44.937%
2026-03-24	6.4300	6.4300	6.4300	6.4300	+8.067%	25	7,519	-45.879%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-6.299%	1	7,494	-41.513%
2026-03-20	6.3500	6.3500	6.3500	6.3500	-2.607%	2	7,494	-45.197%
2026-03-18	6.2200	6.5200	6.2200	6.5200	+7.061%	12	7,496	-46.626%
2026-03-16	6.0900	6.0900	6.0900	6.0900	-4.245%	12	7,492	-42.857%
2026-03-13	6.3600	6.3600	6.3600	6.3600	+1.435%	2	7,490	-45.283%
2026-03-12	6.2700	6.2700	6.2700	6.2700	+8.666%	1	7,488	-44.498%
2026-03-10	5.7700	5.7700	5.7700	5.7700	-14.392%	1	7,488	-39.688%
2026-03-09	6.7400	6.7400	6.7400	6.7400	+15.214%	1	7,489	-48.368%
2026-03-05	5.8500	5.8500	5.8500	5.8500	-7.290%	1	7,488	-40.513%
2026-03-03	6.3100	6.3100	6.3100	6.3100	+7.496%	1	7,488	-44.849%
2026-03-02	5.8700	5.8700	5.8700	5.8700	+1.733%	5	7,488	-40.716%
2026-02-27	5.8100	5.8100	5.7700	5.7700	+5.484%	2	7,488	-39.688%
2026-02-26	5.4700	5.4700	5.4700	5.4700	-1.085%	1	7,487	-36.380%
2026-02-24	5.5300	5.5300	5.5300	5.5300	-2.124%	2	7,487	-37.071%
2026-02-23	5.6500	5.6500	5.6500	5.6500	+2.727%	1	7,485	-38.407%
2026-02-12	5.5000	5.5000	5.5000	5.5000	+2.804%	2	7,485	-36.727%
2026-02-11	5.3500	5.3500	5.3500	5.3500	+3.083%	5	7,485	-34.953%
2026-02-09	5.1900	5.1900	5.1900	5.1900	-2.991%	179	7,480	-32.948%
2026-02-06	5.4100	5.4500	5.3500	5.3500	+4.902%	8	7,341	-34.953%
2026-01-27	5.1200	5.1200	5.1000	5.1000	-0.196%	4	7,343	-31.765%
2026-01-26	5.1100	5.1100	5.1100	5.1100	+1.389%	2	7,342	-31.898%
2026-01-22	5.0400	5.0400	5.0400	5.0400	-7.353%	3	7,340	-30.952%
2026-01-21	5.4400	5.4400	5.4400	5.4400	+7.298%	40	7,340	-36.029%
2026-01-16	5.1000	5.1000	5.0700	5.0700	-2.312%	5	7,379	-31.361%
2026-01-15	5.1800	5.1900	5.1800	5.1900	-6.318%	51	7,379	-32.948%
2026-01-14	5.5400	5.5400	5.5400	5.5400	+8.627%	1	7,430	-37.184%
2026-01-12	5.1700	5.1700	5.1000	5.1000	-3.774%	31	7,429	-31.765%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-1.852%	1	7,447	-34.340%
2025-12-31	5.4200	5.4200	5.4000	5.4000	+2.079%	7	7,447	-35.556%
2025-12-30	5.2900	5.2900	5.2900	5.2900	-0.189%	5	7,447	-34.216%
2025-12-29	5.3200	5.3200	5.3000	5.3000	-0.188%	62	7,442	-34.340%
2025-12-24	5.3100	5.3100	5.3100	5.3100	-0.748%	1	7,494	-34.463%
2025-12-23	5.3500	5.3500	5.3500	5.3500	-12.724%	2	7,494	-34.953%
2025-12-17	6.1300	6.1300	6.1300	6.1300	+4.075%	1	7,492	-43.230%
2025-12-15	5.8900	5.8900	5.8900	5.8900	+1.552%	1	7,493	-40.917%
2025-12-12	5.7400	5.8100	5.7400	5.8000	+0.173%	4	7,492	-40.000%
2025-12-11	5.9100	5.9100	5.7900	5.7900	-3.500%	22	7,494	-39.896%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+1.351%	1	7,492	-42.000%
2025-12-09	5.8500	5.9200	5.8500	5.9200	+0.339%	2	7,491	-41.216%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-2.156%	2	7,492	-41.017%
2025-12-04	6.0300	6.0300	6.0300	6.0300	+0.500%	1	7,491	-42.289%
2025-12-03	6.0400	6.0400	6.0000	6.0000	-1.153%	6	7,491	-42.000%
2025-12-02	6.0700	6.0700	6.0700	6.0700	-2.880%	3	7,486	-42.669%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-4.288%	1	7,488	-44.320%
2025-11-25	6.5300	6.5300	6.5300	6.5300	-7.898%	3	7,488	-46.708%
2025-11-24	7.0700	7.0900	7.0700	7.0900	-4.060%	6	7,488	-50.917%
2025-11-21	7.3900	7.3900	7.3900	7.3900	-3.651%	5	7,486	-52.909%
2025-11-20	7.6900	7.6900	7.6700	7.6700	+5.068%	2	7,486	-54.628%
2025-11-18	7.1400	7.3000	7.1400	7.3000	+4.286%	11	7,488	-52.329%
2025-11-17	6.8600	7.0000	6.8600	7.0000	0.000%	50	7,488	-50.286%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+3.704%	2	7,538	-50.286%
2025-11-13	6.7200	6.7500	6.7200	6.7500	+7.484%	2	7,538	-48.444%
2025-11-12	6.2800	6.2800	6.2800	6.2800	+1.127%	8	7,539	-44.586%
2025-11-10	6.2100	6.2100	6.2100	6.2100	-5.909%	1	7,539	-43.961%
2025-11-07	6.8900	6.8900	6.6000	6.6000	+7.317%	6	7,539	-47.273%
2025-11-05	6.1500	6.1500	6.1500	6.1500	-3.906%	1	7,533	-43.415%
2025-11-04	6.4000	6.4000	6.4000	6.4000	+4.746%	1	7,533	-45.625%
2025-11-03	6.1100	6.1100	6.1100	6.1100	+4.266%	1	7,534	-43.044%
2025-10-31	5.8600	5.8600	5.8600	5.8600	+0.687%	5	7,534	-40.614%
2025-10-29	5.8200	5.8200	5.8200	5.8200	-1.188%	2	7,529	-40.206%
2025-10-28	5.6800	5.8900	5.6200	5.8900	+2.435%	12	7,531	-40.917%
2025-10-27	5.6800	5.7500	5.6800	5.7500	-3.199%	2	7,519	-39.478%
2025-10-24	5.9400	5.9400	5.9400	5.9400	-2.941%	1	7,519	-41.414%
2025-10-23	6.2200	6.2200	6.1200	6.1200	-2.857%	21	7,518	-43.137%
2025-10-22	6.3000	6.3000	6.3000	6.3000	+1.613%	5	7,519	-44.762%
2025-10-20	6.2200	6.2200	6.2000	6.2000	-7.186%	42	7,514	-43.871%
2025-10-17	6.9300	6.9300	6.6800	6.6800	-7.607%	6	7,512	-47.904%
2025-10-16	6.6100	7.2300	6.6100	7.2300	+3.138%	41	7,513	-51.867%
2025-10-14	6.9300	7.0100	6.9300	7.0100	+7.187%	3	7,524	-50.357%
2025-10-13	6.4800	6.5400	6.4800	6.5400	-6.169%	4	7,522	-46.789%
2025-10-10	6.7400	6.9700	6.7400	6.9700	+12.601%	24	7,520	-50.072%
2025-10-09	6.1300	6.2000	6.1300	6.1900	-1.276%	15	7,522	-43.780%
2025-10-07	6.1100	6.3400	6.1100	6.2700	+0.966%	55	7,544	-44.498%
2025-10-06	6.2200	6.2200	6.2100	6.2100	+0.323%	150	7,544	-43.961%
2025-10-03	6.1900	6.1900	6.1900	6.1900	+1.809%	1	7,544	-43.780%
2025-10-02	6.0800	6.0800	6.0800	6.0800	-0.816%	20	7,544	-42.763%
2025-10-01	6.0800	6.1300	6.0700	6.1300	+0.822%	4,501	7,564	-43.230%
2025-09-30	6.0800	6.0800	6.0800	6.0800	+0.662%	8	3,752	-42.763%
2025-09-29	5.8800	6.0400	5.8800	6.0400	-3.514%	11	3,755	-42.384%
2025-09-25	6.2600	6.2600	6.2600	6.2600	+0.482%	1	3,751	-44.409%
2025-09-24	6.2300	6.2300	6.2300	6.2300	+3.146%	1	3,751	-44.141%
2025-09-23	5.8000	6.0400	5.8000	6.0400	+3.780%	20	3,750	-42.384%
2025-09-22	5.8200	5.8200	5.8200	5.8200	-4.119%	1	3,738	-40.206%
2025-09-17	6.0700	6.0700	6.0700	6.0700	-0.164%	1	3,737	-42.669%
2025-09-16	6.0800	6.0800	6.0800	6.0800	+2.185%	1	3,737	-42.763%
2025-09-15	5.9000	5.9600	5.9000	5.9500	+1.363%	201	3,736	-41.513%
2025-09-12	5.9300	5.9300	5.8700	5.8700	-1.345%	2	3,636	-40.716%
2025-09-11	6.0000	6.0000	5.9500	5.9500	-1.327%	2	3,636	-41.513%
2025-09-10	6.0300	6.0300	6.0300	6.0300	-1.631%	1	3,635	-42.289%
2025-09-09	6.1300	6.1300	6.1300	6.1300	-0.163%	1	3,634	-43.230%
2025-09-08	6.1400	6.1400	6.1400	6.1400	-0.808%	1	3,634	-43.322%
2025-08-28	6.1800	6.1900	6.1800	6.1900	0.000%	116	3,633	-43.780%
2025-08-27	6.1900	6.1900	6.1900	6.1900	+1.475%	40	3,633	-43.780%
2025-08-22	6.3500	6.3500	6.1000	6.1000	-6.870%	8	3,633	-42.951%
2025-08-20	6.5500	6.5500	6.5500	6.5500	+4.134%	1	3,629	-46.870%
2025-08-19	6.2900	6.2900	6.2900	6.2900	+0.963%	1	3,629	-44.674%
2025-08-18	6.2200	6.2300	6.2200	6.2300	-1.580%	3	3,629	-44.141%
2025-08-15	6.3300	6.3300	6.2000	6.3300	-0.315%	104	3,628	-45.024%
2025-08-13	6.3500	6.3500	6.3500	6.3500	+1.600%	7	3,527	-45.197%
2025-08-12	6.2500	6.2500	6.2500	6.2500	-2.950%	1	3,525	-44.320%
2025-08-11	6.4300	6.4400	6.4300	6.4400	-0.923%	7	3,525	-45.963%
2025-08-08	6.5000	6.5000	6.5000	6.5000	+0.619%	1	3,522	-46.462%
2025-08-07	6.4600	6.4600	6.4600	6.4600	-2.857%	1	3,521	-46.130%
2025-08-06	6.6500	6.6500	6.6500	6.6500	+0.302%	1	3,520	-47.669%
2025-08-05	6.6300	6.6300	6.6300	6.6300	-0.600%	5	3,519	-47.511%
2025-08-04	6.6700	6.6700	6.6700	6.6700	+7.235%	8	3,514	-47.826%
2025-07-28	6.2300	6.2300	6.2200	6.2200	-2.964%	83	3,506	-44.051%
2025-07-23	6.6600	6.6600	6.4100	6.4100	-2.584%	3	3,424	-45.710%
2025-07-21	6.5800	6.5800	6.5800	6.5800	-2.519%	2	3,422	-47.112%
2025-07-18	6.6700	6.7700	6.6700	6.7500	+0.746%	8	3,422	-48.444%
2025-07-17	6.8000	6.8000	6.7000	6.7000	-0.149%	5	3,424	-48.060%
2025-07-09	6.7100	6.7100	6.7100	6.7100	-0.593%	1	3,420	-48.137%
2025-07-08	6.7500	6.7500	6.7500	6.7500	-2.878%	8	3,421	-48.444%
2025-07-07	6.9500	6.9500	6.9500	6.9500	+5.144%	1	3,413	-49.928%
2025-07-03	6.6900	6.6900	6.6100	6.6100	-3.504%	3	3,411	-47.352%
2025-07-02	6.8800	6.8800	6.8500	6.8500	-4.062%	6	3,411	-49.197%
2025-06-30	7.1400	7.1400	7.1400	7.1400	-3.121%	1	3,423	-51.261%
2025-06-24	7.3700	7.3700	7.3700	7.3700	-6.709%	1	3,423	-52.782%
2025-06-23	7.9000	7.9000	7.9000	7.9000	-2.469%	4	3,423	-55.949%
2025-06-13	7.7100	8.1000	7.7100	8.1000	+6.860%	40	3,423	-57.037%
2025-06-12	7.5800	7.5800	7.5800	7.5800	-0.263%	1	3,406	-54.090%
2025-06-11	7.4500	7.6000	7.3400	7.6000	+1.877%	10	3,406	-54.211%
2025-06-09	7.4600	7.4600	7.4600	7.4600	-3.493%	1	3,397	-53.351%
2025-06-06	7.5700	7.7300	7.5700	7.7300	-2.152%	102	3,397	-54.981%
2025-06-05	7.8500	7.9000	7.6400	7.9000	+1.282%	6	3,347	-55.949%
2025-06-03	7.8000	7.8000	7.8000	7.8000	-0.637%	1	3,346	-55.385%
2025-06-02	7.7500	7.8500	7.7000	7.8500	-0.127%	123	3,345	-55.669%
2025-05-28	7.8600	7.8600	7.8600	7.8600	-0.632%	2	3,222	-55.725%
2025-05-27	7.9100	7.9100	7.9100	7.9100	-11.223%	1	3,220	-56.005%
2025-05-23	8.9100	8.9100	8.9100	8.9100	+7.739%	2	3,219	-60.943%
2025-05-21	8.2700	8.2700	8.2700	8.2700	+8.816%	1	3,219	-57.920%
2025-05-16	7.6000	7.6000	7.6000	7.6000	+0.396%	4	3,220	-54.211%
2025-05-13	7.7500	7.7500	7.5700	7.5700	-10.836%	2	3,218	-54.029%
2025-05-12	8.7700	8.7700	8.4400	8.4900	-12.474%	3	3,219	-59.011%
2025-05-08	10.0500	10.0500	9.7000	9.7000	-3.674%	2	3,218	-64.124%
2025-05-06	10.0700	10.0700	10.0700	10.0700	+3.282%	1	3,217	-65.442%
2025-05-05	9.6800	9.9300	9.6800	9.7500	-0.510%	7	3,218	-64.308%
2025-05-02	9.7500	9.8000	9.7500	9.8000	-2.000%	4	3,218	-64.490%
2025-05-01	10.2500	10.2500	10.0000	10.0000	+0.908%	51	3,217	-65.200%
2025-04-28	9.9100	9.9100	9.9100	9.9100	-3.880%	2	3,225	-64.884%
2025-04-24	10.3100	10.3100	10.3100	10.3100	-6.273%	1	3,223	-66.246%
2025-04-23	11.4800	11.6900	11.0000	11.0000	-17.106%	10	3,222	-68.364%
2025-04-22	13.3000	13.3700	13.2700	13.2700	-5.887%	8	3,216	-73.775%
2025-04-21	14.1000	14.1000	14.1000	14.1000	+7.798%	3	3,214	-75.319%
2025-04-17	13.4500	13.4500	12.9400	13.0800	-0.909%	1,033	2,764	-73.394%
2025-04-16	12.7900	13.2000	12.7000	13.2000	+11.864%	22	2,764	-73.636%
2025-04-15	12.0200	12.1400	11.7500	11.8000	-1.007%	27	2,749	-70.508%
2025-04-14	12.0000	12.1900	11.4600	11.9200	-7.165%	100	2,739	-70.805%
2025-04-11	14.2500	14.2500	12.7500	12.8400	-8.742%	60	2,745	-72.897%
2025-04-10	12.2500	14.2500	11.9300	14.0700	+36.337%	19	2,769	-75.267%
2025-04-09	14.0500	16.9800	10.2100	10.3200	-14.640%	71	2,755	-66.279%
2025-04-08	12.3500	12.3500	12.0900	12.0900	-13.704%	7	2,790	-71.216%
2025-04-07	15.0100	16.7800	12.9300	14.0100	+3.624%	2,583	2,793	-75.161%
2025-04-04	12.4400	13.5200	11.5000	13.5200	+35.200%	320	261	-74.260%
2025-04-03	9.6200	10.0800	9.1800	10.0000	+25.000%	64	109	-65.200%
2025-03-28	7.6500	8.0000	7.6500	8.0000	+10.345%	82	150	-56.500%
2025-03-26	6.8300	7.2500	6.8300	7.2500	-10.494%	7	109	-52.000%
2025-03-21	8.1000	8.1000	8.1000	8.1000	+1.250%	2	108	-57.037%
2025-03-20	8.0000	8.0000	8.0000	8.0000	-0.249%	1	107	-56.500%
2025-03-19	8.0000	8.0500	8.0000	8.0200	-3.952%	10	108	-56.608%
2025-03-18	8.3500	8.3500	8.3500	8.3500	+3.342%	6	116	-58.323%
2025-03-17	8.0400	8.0800	8.0400	8.0800	-4.492%	10	110	-56.931%
2025-03-14	8.6000	8.6000	8.4600	8.4600	-5.475%	10	105	-58.865%
2025-03-13	8.9500	8.9500	8.9500	8.9500	-8.205%	5	96	-61.117%
2025-03-11	9.1600	9.7500	9.1600	9.7500	+4.278%	12	96	-64.308%
2025-03-10	8.9600	9.3500	8.9000	9.3500	+11.976%	46	85	-62.781%
2025-03-07	8.3500	8.3500	8.3500	8.3500	-3.580%	10	58	-58.323%
2025-03-06	8.5100	8.6600	8.5100	8.6600	+1.882%	6	53	-59.815%
2025-03-04	8.5000	8.5000	8.5000	8.5000	+9.395%	15	51	-59.059%
2025-02-28	7.7700	7.7700	7.7700	7.7700	+14.941%	2	43	-55.212%
2025-02-24	6.7600	6.7600	6.7600	6.7600	-1.170%	1	43	-48.521%
2025-02-12	6.8400	6.8400	6.8400	6.8400	+1.183%	2	43	-49.123%
2025-02-06	6.7600	6.7600	6.7600	6.7600	+1.502%	1	41	-48.521%
2025-02-05	6.6600	6.6600	6.6600	6.6600	-1.479%	10	40	-47.748%
2025-01-31	6.7600	6.7600	6.7600	6.7600	+0.446%	40	33	-48.521%
2025-01-30	6.7300	6.7300	6.7300	6.7300	-5.211%	3	13	-48.291%
2025-01-27	7.1000	7.1000	7.1000	7.1000	+0.709%	2	13	-50.986%
2025-01-16	7.0500	7.0500	7.0500	7.0500	-4.082%	2	11	-50.638%
2025-01-15	7.1000	7.3900	7.1000	7.3500	-9.147%	5	9	-52.653%
2025-01-13	8.0900	8.0900	8.0900	8.0900	+9.324%	6	7	-56.984%
2025-01-10	7.4000	7.4000	7.4000	7.4000	-8.075%	2	2	-52.973%
2025-01-08	7.7500	8.0500	7.7500	8.0500	0.000%	2	0	-56.770%

.dark-mode .SR9yc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR9yc1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P350SPY Dec 17 2027 350.00 Put (SPY271217P00350000)option OPRA

SPY20271217P350
SPY Dec 17 2027 350.00 Put (SPY271217P00350000)
option OPRA