SPY271217P00345000
SPY Dec 17 2027 345.00 Put
optionOPRA
InactiveOct 14, 2026
2.16USD+4.854%(+0.10)1Vol4,273OI
SPY271217P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.854% | 1 | 4,273 | 0.000% |
| 2026-10-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 10 | 4,271 | +4.854% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 1 | 4,270 | +2.857% |
| 2026-09-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -20.486% | 30 | 4,264 | -5.677% |
| 2026-08-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -13.772% | 1 | 4,264 | -25.000% |
| 2026-07-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -26.432% | 1 | 4,264 | -35.329% |
| 2026-04-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -18.492% | 2 | 4,264 | -52.423% |
| 2026-02-27 | 5.5100 | 5.5700 | 5.5100 | 5.5700 | +12.072% | 449 | 4,264 | -61.221% |
| 2026-01-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.636% | 1 | 4,265 | -56.539% |
| 2026-01-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.004% | 1 | 4,264 | -55.828% |
| 2026-01-16 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.399% | 1 | 4,262 | -56.713% |
| 2026-01-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -9.730% | 50 | 4,262 | -56.886% |
| 2025-12-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.416% | 1 | 4,212 | -61.081% |
| 2025-11-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.896% | 1 | 4,211 | -67.470% |
| 2025-11-07 | 6.5300 | 6.7000 | 6.5300 | 6.7000 | +8.239% | 2 | 4,212 | -67.761% |
| 2025-11-04 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +5.451% | 1 | 4,210 | -65.105% |
| 2025-09-29 | 5.8600 | 5.8700 | 5.8600 | 5.8700 | -3.454% | 4,200 | 4,209 | -63.203% |
| 2025-08-18 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.491% | 1 | 88 | -64.474% |
| 2025-08-13 | 6.1100 | 6.1200 | 6.1000 | 6.1100 | -5.855% | 5 | 87 | -64.648% |
| 2025-08-05 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +8.528% | 1 | 86 | -66.718% |
| 2025-07-25 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.393% | 1 | 87 | -63.880% |
| 2025-07-23 | 6.3700 | 6.3900 | 6.1900 | 6.1900 | -3.733% | 3 | 86 | -65.105% |
| 2025-07-14 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +3.710% | 2 | 86 | -66.407% |
| 2025-07-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.821% | 1 | 84 | -65.161% |
| 2025-07-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -36.200% | 1 | 85 | -66.144% |
| 2025-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 5 | 85 | -78.400% |
| 2025-04-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.542% | 1 | 82 | -79.429% |
| 2025-04-17 | 12.8300 | 12.8900 | 12.7300 | 12.8900 | -5.221% | 203 | 5 | -83.243% |
| 2025-04-04 | 11.2000 | 13.6000 | 11.2000 | 13.6000 | +100.000% | 14 | 5 | -84.118% |
| 2025-01-21 | 6.4900 | 6.8000 | 6.4700 | 6.8000 | 0.000% | 5 | 3 | -68.235% |