SPY271217P00315000
SPY Dec 17 2027 315.00 Put
optionOPRA
InactiveSep 28, 2026
1.73USD-4.945%(-0.09)10Vol1,637OI
SPY271217P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 10 | 1,637 | 0.000% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 124 | 1,513 | -4.945% |
| 2026-09-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 875 | 638 | -10.363% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 309 | 335 | -8.947% |
| 2026-09-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -29.151% | 251 | 186 | -9.896% |
| 2026-07-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.455% | 1 | 187 | -36.162% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 2 | 189 | -37.091% |
| 2026-07-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 1 | 188 | -36.861% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.491% | 35 | 153 | -39.298% |
| 2026-05-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -15.927% | 1 | 152 | -46.273% |
| 2026-01-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -3.769% | 1 | 152 | -54.830% |
| 2026-01-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.377% | 2 | 152 | -56.533% |
| 2026-01-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.667% | 1 | 152 | -55.065% |
| 2025-12-04 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.766% | 1 | 153 | -62.554% |
| 2025-10-15 | 5.1000 | 5.1200 | 5.1000 | 5.1200 | +14.031% | 3 | 153 | -66.211% |
| 2025-09-15 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.274% | 2 | 152 | -61.470% |
| 2025-09-04 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 153 | -63.502% |
| 2025-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 153 | -65.400% |
| 2025-08-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.761% | 1 | 153 | -64.909% |
| 2025-08-05 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.762% | 1 | 153 | -65.878% |
| 2025-08-01 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | +6.746% | 2 | 153 | -67.844% |
| 2025-07-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -15.152% | 1 | 151 | -65.675% |
| 2025-06-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +4.762% | 1 | 150 | -70.875% |
| 2025-06-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 1 | 150 | -69.489% |
| 2025-06-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -43.116% | 1 | 150 | -69.435% |
| 2025-04-22 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -3.772% | 29 | 150 | -82.613% |
| 2025-04-21 | 10.3000 | 10.4500 | 10.3000 | 10.3400 | +5.834% | 34 | 154 | -83.269% |
| 2025-04-17 | 9.7900 | 9.7900 | 9.7700 | 9.7700 | +15.621% | 2 | 125 | -82.293% |
| 2025-04-14 | 8.5000 | 8.5800 | 8.3600 | 8.4500 | -15.500% | 210 | 125 | -79.527% |
| 2025-04-08 | 8.2000 | 10.0000 | 8.2000 | 10.0000 | +2.041% | 120 | 216 | -82.700% |
| 2025-04-07 | 10.4000 | 10.5900 | 9.8000 | 9.8000 | +81.481% | 90 | 97 | -82.347% |
| 2025-02-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 9 | -67.963% |
| 2025-01-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 2 | 9 | -65.400% |
| 2025-01-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -9.416% | 1 | 8 | -64.033% |
| 2025-01-21 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 2 | 7 | -67.420% |
| 2025-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 5 | 5 | -68.545% |