SPY271217P00310000
SPY Dec 17 2027 310.00 Put
optionOPRA
InactiveOct 14, 2026
1.62USD-7.429%(-0.13)1Vol185OI
SPY271217P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 1 | 184 | 0.000% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 123 | 61 | -7.429% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 10 | 61 | -7.429% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -16.818% | 2 | 62 | -11.475% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 2 | 60 | -26.364% |
| 2026-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 1 | 60 | -24.651% |
| 2026-08-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -16.538% | 10 | 50 | -25.346% |
| 2026-07-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -19.003% | 1 | 49 | -37.692% |
| 2026-06-09 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | -8.286% | 5 | 54 | -49.533% |
| 2026-04-22 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.685% | 2 | 54 | -53.714% |
| 2026-04-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -23.276% | 5 | 54 | -54.494% |
| 2026-03-13 | 4.5200 | 4.6500 | 4.5200 | 4.6400 | +11.271% | 13 | 54 | -65.086% |
| 2026-02-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +13.008% | 6 | 54 | -61.151% |
| 2026-01-26 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.539% | 10 | 56 | -56.098% |
| 2026-01-22 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.852% | 1 | 50 | -56.334% |
| 2026-01-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.047% | 4 | 50 | -57.143% |
| 2026-01-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -10.329% | 3 | 47 | -57.592% |
| 2025-12-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.122% | 10 | 49 | -61.972% |
| 2025-12-01 | 4.5200 | 4.5200 | 4.4900 | 4.4900 | -1.535% | 3 | 39 | -63.920% |
| 2025-09-08 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | -6.366% | 5 | 39 | -64.474% |
| 2025-08-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.960% | 1 | 37 | -66.735% |
| 2025-08-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.940% | 1 | 36 | -65.751% |
| 2025-07-29 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.310% | 25 | 37 | -65.086% |
| 2025-07-28 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | -5.955% | 7 | 37 | -64.629% |
| 2025-07-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.037% | 1 | 42 | -66.735% |
| 2025-07-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.208% | 3 | 41 | -66.390% |
| 2025-07-10 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -4.183% | 6 | 40 | -66.320% |
| 2025-07-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.084% | 2 | 38 | -67.729% |
| 2025-05-21 | 5.7300 | 5.7300 | 5.7100 | 5.7100 | -44.184% | 2 | 36 | -71.629% |
| 2025-04-21 | 9.7000 | 10.2300 | 9.7000 | 10.2300 | +6.674% | 26 | 34 | -84.164% |
| 2025-04-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +10.230% | 1 | 8 | -83.107% |
| 2025-04-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -19.593% | 25 | 8 | -81.379% |
| 2025-04-09 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | +88.174% | 27 | 33 | -85.028% |
| 2025-03-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.047% | 1 | 7 | -71.826% |
| 2025-03-17 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 1 | 7 | -70.968% |
| 2025-03-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.314% | 10 | 6 | -73.000% |
| 2025-03-11 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +19.039% | 1 | 2 | -75.785% |
| 2025-03-04 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1 | 1 | -71.174% |