SPY271217P00300000
SPY Dec 17 2027 300.00 Put
optionOPRA
EODOct 26, 2026
1.62USD-5.814%(-0.10)1Vol914OI
SPY271217P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.814% | 1 | 914 | 0.000% |
| 2026-10-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +5.521% | 1 | 914 | -5.814% |
| 2026-10-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +9.396% | 1 | 914 | -0.613% |
| 2026-10-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 1 | 914 | +8.725% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 1 | 914 | +7.285% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | 0.000% | 5 | 912 | +9.459% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 911 | +9.459% |
| 2026-10-13 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -1.361% | 5 | 910 | +11.724% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 1 | 909 | +10.204% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -4.375% | 3 | 906 | +5.882% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | +3.226% | 4 | 905 | +1.250% |
| 2026-09-30 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +1.307% | 4 | 901 | +4.516% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 901 | +5.882% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 900 | +4.516% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 901 | +2.532% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 1 | 901 | +1.250% |
| 2026-09-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 10 | 901 | +6.579% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.681% | 7 | 906 | +3.185% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 907 | -0.613% |
| 2026-09-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.142% | 1 | 906 | -7.955% |
| 2026-09-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 1 | 906 | -4.142% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 2 | 904 | -5.263% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 2 | 904 | -8.989% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 904 | -10.000% |
| 2026-08-27 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -4.255% | 6 | 903 | -10.000% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 1 | 903 | -13.830% |
| 2026-08-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 7 | 896 | -17.766% |
| 2026-08-21 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -4.878% | 2 | 894 | -16.923% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 40 | 854 | -20.976% |
| 2026-08-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 2 | 854 | -17.766% |
| 2026-08-13 | 1.9500 | 1.9700 | 1.9300 | 1.9700 | +0.510% | 9 | 857 | -17.766% |
| 2026-08-12 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -2.000% | 21 | 871 | -17.347% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 871 | -19.000% |
| 2026-08-07 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -2.439% | 151 | 721 | -19.000% |
| 2026-08-05 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -7.658% | 3 | 722 | -20.976% |
| 2026-08-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 1 | 722 | -27.027% |
| 2026-07-31 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | -6.073% | 3 | 722 | -30.172% |
| 2026-07-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 5 | 722 | -34.413% |
| 2026-07-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.516% | 1 | 723 | -34.413% |
| 2026-07-23 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | +6.224% | 6 | 718 | -36.719% |
| 2026-07-21 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -2.429% | 30 | 708 | -32.780% |
| 2026-07-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.816% | 1 | 709 | -34.413% |
| 2026-07-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 10 | 709 | -33.878% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.688% | 15 | 694 | -33.607% |
| 2026-07-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +3.644% | 4 | 694 | -36.719% |
| 2026-07-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 1 | 694 | -34.413% |
| 2026-06-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.448% | 1 | 693 | -35.714% |
| 2026-06-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 5 | 693 | -37.931% |
| 2026-06-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.429% | 1 | 693 | -38.168% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.672% | 5 | 693 | -42.143% |
| 2026-06-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.397% | 1 | 692 | -35.968% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -7.353% | 15 | 687 | -35.714% |
| 2026-06-12 | 2.7000 | 2.7700 | 2.7000 | 2.7200 | -6.529% | 8 | 686 | -40.441% |
| 2026-06-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.342% | 1 | 686 | -44.330% |
| 2026-06-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.036% | 5 | 686 | -44.521% |
| 2026-06-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 7 | 693 | -41.727% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 10 | 683 | -37.692% |
| 2026-06-01 | 2.5500 | 2.5700 | 2.5400 | 2.5400 | -0.781% | 7 | 683 | -36.220% |
| 2026-05-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.227% | 1 | 684 | -36.719% |
| 2026-05-27 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +3.019% | 6 | 689 | -40.659% |
| 2026-05-26 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -1.119% | 4 | 690 | -38.868% |
| 2026-05-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 1 | 690 | -39.552% |
| 2026-05-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 12 | 694 | -43.158% |
| 2026-05-19 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +2.113% | 2 | 693 | -44.138% |
| 2026-05-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 692 | -42.958% |
| 2026-05-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 2 | 692 | -44.138% |
| 2026-05-14 | 2.9200 | 2.9700 | 2.8600 | 2.8600 | -2.721% | 22 | 692 | -43.357% |
| 2026-05-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.010% | 1 | 692 | -44.898% |
| 2026-05-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 16 | 692 | -45.455% |
| 2026-05-07 | 2.9900 | 2.9900 | 2.9700 | 2.9700 | -6.897% | 6 | 686 | -45.455% |
| 2026-05-04 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +4.934% | 5 | 681 | -49.216% |
| 2026-05-01 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | -2.875% | 23 | 680 | -46.711% |
| 2026-04-30 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | -3.988% | 3 | 680 | -48.243% |
| 2026-04-29 | 3.2300 | 3.2600 | 3.2300 | 3.2600 | +0.308% | 11 | 678 | -50.307% |
| 2026-04-28 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +2.201% | 6 | 674 | -50.154% |
| 2026-04-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.454% | 10 | 675 | -49.057% |
| 2026-04-22 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | -2.976% | 3 | 675 | -50.307% |
| 2026-04-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.818% | 3 | 672 | -51.786% |
| 2026-04-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 1 | 672 | -50.909% |
| 2026-04-17 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.812% | 10 | 672 | -50.610% |
| 2026-04-15 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.729% | 7 | 669 | -52.493% |
| 2026-04-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.073% | 1 | 676 | -53.314% |
| 2026-04-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.280% | 10 | 675 | -54.749% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | -8.696% | 9 | 665 | -54.622% |
| 2026-04-06 | 3.8900 | 3.9100 | 3.8900 | 3.9100 | -2.250% | 3 | 662 | -58.568% |
| 2026-04-02 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | 0.000% | 109 | 661 | -59.500% |
| 2026-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 6 | 661 | -59.500% |
| 2026-03-31 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | -11.227% | 55 | 656 | -62.061% |
| 2026-03-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.219% | 5 | 661 | -66.320% |
| 2026-03-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +9.956% | 10 | 656 | -67.404% |
| 2026-03-26 | 4.3200 | 4.5200 | 4.3200 | 4.5200 | +5.855% | 155 | 666 | -64.159% |
| 2026-03-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +7.286% | 1 | 661 | -62.061% |
| 2026-03-23 | 4.1500 | 4.1500 | 3.9800 | 3.9800 | -4.556% | 12 | 662 | -59.296% |
| 2026-03-19 | 4.6400 | 4.6400 | 4.1700 | 4.1700 | -5.869% | 13 | 671 | -61.151% |
| 2026-03-18 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | +7.524% | 4 | 662 | -63.431% |
| 2026-03-16 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | -5.287% | 52 | 662 | -60.680% |
| 2026-03-13 | 4.1300 | 4.3500 | 4.1300 | 4.3500 | -6.250% | 21 | 660 | -62.759% |
| 2026-03-09 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.422% | 12 | 679 | -65.086% |
| 2026-03-06 | 4.3500 | 4.3600 | 4.3300 | 4.3600 | +14.136% | 72 | 671 | -62.844% |
| 2026-03-04 | 3.7700 | 3.8200 | 3.7700 | 3.8200 | -4.500% | 15 | 733 | -57.592% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 21 | 746 | -59.500% |
| 2026-02-27 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | +5.962% | 6 | 766 | -58.568% |
| 2026-02-26 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -6.582% | 3 | 760 | -56.098% |
| 2026-02-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.181% | 2 | 760 | -58.987% |
| 2026-02-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.570% | 1 | 760 | -53.582% |
| 2026-02-09 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.404% | 6 | 761 | -53.846% |
| 2026-02-04 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | +4.094% | 6 | 761 | -54.494% |
| 2026-02-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.812% | 1 | 756 | -52.632% |
| 2026-01-30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.069% | 3 | 755 | -55.858% |
| 2026-01-28 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | +0.290% | 3 | 755 | -53.179% |
| 2026-01-27 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +0.877% | 8 | 756 | -53.043% |
| 2026-01-26 | 3.3700 | 3.4200 | 3.3700 | 3.4200 | -4.469% | 96 | 751 | -52.632% |
| 2026-01-21 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 5 | 728 | -54.749% |
| 2026-01-20 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +2.703% | 6 | 733 | -57.368% |
| 2026-01-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.064% | 1 | 729 | -56.216% |
| 2026-01-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +3.458% | 2 | 729 | -54.875% |
| 2026-01-12 | 3.4800 | 3.4800 | 3.4700 | 3.4700 | +0.580% | 3 | 729 | -53.314% |
| 2026-01-09 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | -2.817% | 5 | 727 | -53.043% |
| 2026-01-08 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -1.114% | 3 | 726 | -54.366% |
| 2026-01-05 | 3.6000 | 3.6000 | 3.5700 | 3.5900 | -2.446% | 24 | 724 | -54.875% |
| 2025-12-31 | 3.6900 | 3.6900 | 3.6700 | 3.6800 | +3.371% | 25 | 707 | -55.978% |
| 2025-12-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.784% | 4 | 707 | -54.494% |
| 2025-12-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.887% | 5 | 706 | -56.216% |
| 2025-12-19 | 3.8600 | 3.8600 | 3.8000 | 3.8100 | -7.299% | 78 | 706 | -57.480% |
| 2025-12-17 | 4.0900 | 4.1100 | 4.0900 | 4.1100 | +3.526% | 6 | 686 | -60.584% |
| 2025-12-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 5 | 686 | -59.194% |
| 2025-12-09 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +1.759% | 2 | 681 | -60.000% |
| 2025-12-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.451% | 44 | 682 | -59.296% |
| 2025-12-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.923% | 1 | 682 | -60.294% |
| 2025-12-03 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 1 | 683 | -61.058% |
| 2025-12-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 1 | 682 | -61.058% |
| 2025-12-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -7.556% | 5 | 682 | -61.058% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.747% | 5 | 687 | -64.000% |
| 2025-11-24 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | -13.093% | 6 | 682 | -64.629% |
| 2025-11-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.346% | 1 | 684 | -69.260% |
| 2025-11-20 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +9.015% | 6 | 685 | -68.846% |
| 2025-11-19 | 4.7300 | 4.8300 | 4.7300 | 4.7700 | +0.633% | 19 | 691 | -66.038% |
| 2025-11-18 | 4.7600 | 4.7600 | 4.7400 | 4.7400 | +3.043% | 2 | 709 | -65.823% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.308% | 1 | 709 | -64.783% |
| 2025-11-14 | 4.6600 | 4.6600 | 4.4100 | 4.4100 | -3.922% | 8 | 709 | -63.265% |
| 2025-11-13 | 4.4800 | 4.5900 | 4.4800 | 4.5900 | +6.993% | 6 | 706 | -64.706% |
| 2025-11-11 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.373% | 3 | 702 | -62.238% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 4 | 699 | -60.964% |
| 2025-11-06 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | +2.740% | 4 | 703 | -64.000% |
| 2025-11-04 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +8.416% | 5 | 700 | -63.014% |
| 2025-10-31 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | +1.000% | 5 | 695 | -59.901% |
| 2025-10-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 1 | 691 | -59.500% |
| 2025-10-27 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -4.926% | 20 | 678 | -58.031% |
| 2025-10-24 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | -3.103% | 11 | 678 | -60.099% |
| 2025-10-20 | 4.2900 | 4.2900 | 4.1900 | 4.1900 | -8.515% | 21 | 667 | -61.337% |
| 2025-10-17 | 4.8400 | 4.8400 | 4.5800 | 4.5800 | -6.339% | 10 | 658 | -64.629% |
| 2025-10-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +11.136% | 15 | 666 | -66.871% |
| 2025-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.655% | 10 | 681 | -63.182% |
| 2025-10-14 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.802% | 1 | 687 | -64.159% |
| 2025-10-13 | 4.4900 | 4.4900 | 4.4400 | 4.4400 | -6.526% | 4 | 686 | -63.514% |
| 2025-10-10 | 4.5100 | 4.8100 | 4.5100 | 4.7500 | +13.095% | 111 | 688 | -65.895% |
| 2025-10-09 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | 0.000% | 15 | 653 | -61.429% |
| 2025-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.962% | 1 | 641 | -61.429% |
| 2025-10-01 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | -0.240% | 11 | 642 | -61.058% |
| 2025-09-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +2.206% | 49 | 638 | -61.151% |
| 2025-09-29 | 4.0100 | 4.0800 | 4.0100 | 4.0800 | -2.857% | 103 | 638 | -60.294% |
| 2025-09-25 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | -0.709% | 32 | 635 | -61.429% |
| 2025-09-24 | 4.2800 | 4.2800 | 4.2300 | 4.2300 | +2.421% | 28 | 627 | -61.702% |
| 2025-09-23 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +4.557% | 1 | 625 | -60.775% |
| 2025-09-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 1 | 626 | -58.987% |
| 2025-09-18 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -2.445% | 10 | 626 | -59.398% |
| 2025-09-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.208% | 10 | 623 | -60.391% |
| 2025-09-16 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.985% | 1 | 623 | -60.870% |
| 2025-09-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.741% | 1 | 623 | -59.701% |
| 2025-09-12 | 4.0900 | 4.1000 | 4.0500 | 4.0500 | -1.220% | 46 | 622 | -60.000% |
| 2025-09-11 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | +0.737% | 3 | 577 | -60.488% |
| 2025-09-10 | 4.1400 | 4.1400 | 4.0700 | 4.0700 | -3.325% | 132 | 574 | -60.197% |
| 2025-09-09 | 4.2400 | 4.2400 | 4.2100 | 4.2100 | -1.174% | 3 | 702 | -61.520% |
| 2025-09-05 | 4.1100 | 4.2600 | 4.1100 | 4.2600 | -4.054% | 7 | 699 | -61.972% |
| 2025-09-02 | 4.4500 | 4.4500 | 4.4300 | 4.4400 | +3.256% | 11 | 696 | -63.514% |
| 2025-08-29 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +2.871% | 4 | 693 | -62.326% |
| 2025-08-28 | 4.2400 | 4.2400 | 4.1800 | 4.1800 | -0.476% | 2 | 693 | -61.244% |
| 2025-08-25 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -1.176% | 7 | 691 | -61.429% |
| 2025-08-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 3 | 686 | -61.882% |
| 2025-08-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 1 | 683 | -63.596% |
| 2025-08-19 | 4.3300 | 4.3400 | 4.3200 | 4.3200 | -0.690% | 93 | 682 | -62.500% |
| 2025-08-14 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | +0.462% | 4 | 775 | -62.759% |
| 2025-08-13 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | +0.932% | 81 | 771 | -62.587% |
| 2025-08-12 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.625% | 5 | 690 | -62.238% |
| 2025-08-01 | 4.6400 | 4.8000 | 4.6400 | 4.8000 | +13.208% | 22 | 695 | -66.250% |
| 2025-07-31 | 4.1500 | 4.2400 | 4.1500 | 4.2400 | -1.395% | 6 | 675 | -61.792% |
| 2025-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 45 | 671 | -62.326% |
| 2025-07-29 | 4.1800 | 4.3100 | 4.1800 | 4.3100 | +3.606% | 31 | 626 | -62.413% |
| 2025-07-28 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -3.480% | 12 | 628 | -61.058% |
| 2025-07-25 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | +1.891% | 6 | 637 | -62.413% |
| 2025-07-24 | 4.3100 | 4.3100 | 4.2300 | 4.2300 | -6.623% | 26 | 637 | -61.702% |
| 2025-07-23 | 4.4900 | 4.5300 | 4.4900 | 4.5300 | -1.092% | 2 | 643 | -64.238% |
| 2025-07-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.552% | 130 | 642 | -64.629% |
| 2025-07-21 | 4.4700 | 4.5100 | 4.4700 | 4.5100 | -2.381% | 19 | 575 | -64.080% |
| 2025-07-17 | 4.6800 | 4.6800 | 4.6200 | 4.6200 | -1.282% | 5 | 582 | -64.935% |
| 2025-07-16 | 4.8200 | 4.8200 | 4.6000 | 4.6800 | +4.698% | 3 | 578 | -65.385% |
| 2025-07-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 1 | 580 | -63.758% |
| 2025-07-14 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +3.935% | 1 | 581 | -63.920% |
| 2025-07-10 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | -2.262% | 17 | 581 | -62.500% |
| 2025-07-09 | 4.4300 | 4.5000 | 4.4200 | 4.4200 | -1.559% | 4 | 598 | -63.348% |
| 2025-07-03 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.024% | 1 | 599 | -63.920% |
| 2025-07-02 | 4.7300 | 4.7300 | 4.6300 | 4.6300 | -2.321% | 3 | 599 | -65.011% |
| 2025-07-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.629% | 1 | 655 | -65.823% |
| 2025-06-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 43 | 655 | -66.038% |
| 2025-06-27 | 4.7200 | 4.7900 | 4.7200 | 4.7600 | 0.000% | 102 | 612 | -65.966% |
| 2025-06-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -3.252% | 1 | 642 | -65.966% |
| 2025-06-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.820% | 1 | 641 | -67.073% |
| 2025-06-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -7.750% | 1 | 641 | -66.803% |
| 2025-06-20 | 5.3200 | 5.3200 | 5.2900 | 5.2900 | -0.936% | 6 | 641 | -69.376% |
| 2025-06-17 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +7.879% | 1 | 640 | -69.663% |
| 2025-06-16 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | +3.340% | 12 | 641 | -67.273% |
| 2025-06-11 | 4.7300 | 4.7900 | 4.7300 | 4.7900 | -4.960% | 5 | 640 | -66.180% |
| 2025-06-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.398% | 1 | 639 | -67.857% |
| 2025-06-09 | 4.8900 | 5.0200 | 4.8900 | 5.0200 | +2.033% | 3 | 639 | -67.729% |
| 2025-06-06 | 5.1200 | 5.1200 | 4.8000 | 4.9200 | -3.529% | 124 | 638 | -67.073% |
| 2025-06-05 | 5.0600 | 5.1100 | 4.9500 | 5.1000 | +3.870% | 30 | 628 | -68.235% |
| 2025-06-03 | 4.8800 | 4.9100 | 4.8800 | 4.9100 | -2.964% | 3 | 600 | -67.006% |
| 2025-06-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.748% | 1 | 597 | -67.984% |
| 2025-05-30 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | 0.000% | 6 | 596 | -68.544% |
| 2025-05-29 | 5.1500 | 5.1500 | 5.0600 | 5.1500 | -1.152% | 10 | 595 | -68.544% |
| 2025-05-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 1 | 586 | -68.906% |
| 2025-05-27 | 5.2700 | 5.3400 | 5.1500 | 5.1500 | -0.387% | 13 | 586 | -68.544% |
| 2025-05-22 | 5.2900 | 5.2900 | 5.1700 | 5.1700 | -3.364% | 2 | 576 | -68.665% |
| 2025-05-21 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +5.941% | 48 | 577 | -69.720% |
| 2025-05-19 | 4.9400 | 5.0500 | 4.9400 | 5.0500 | -0.394% | 13 | 530 | -67.921% |
| 2025-05-15 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.049% | 2 | 517 | -68.047% |
| 2025-05-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.204% | 10 | 517 | -67.073% |
| 2025-05-13 | 5.1500 | 5.1500 | 4.9100 | 4.9100 | -7.533% | 9 | 507 | -67.006% |
| 2025-05-12 | 5.1300 | 5.5200 | 5.1300 | 5.3100 | -15.580% | 27 | 508 | -69.492% |
| 2025-05-09 | 6.2500 | 6.2900 | 6.0900 | 6.2900 | +3.115% | 8 | 531 | -74.245% |
| 2025-05-08 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -7.295% | 6 | 530 | -73.443% |
| 2025-05-06 | 6.5900 | 6.5900 | 6.5700 | 6.5800 | +4.777% | 7 | 534 | -75.380% |
| 2025-05-05 | 6.3300 | 6.3300 | 5.9900 | 6.2800 | +1.618% | 33 | 535 | -74.204% |
| 2025-05-02 | 6.1700 | 6.3000 | 6.1200 | 6.1800 | -2.677% | 208 | 535 | -73.786% |
| 2025-05-01 | 6.4700 | 6.5100 | 6.3500 | 6.3500 | -7.971% | 32 | 475 | -74.488% |
| 2025-04-30 | 7.0900 | 7.2500 | 6.7800 | 6.9000 | +6.977% | 124 | 473 | -76.522% |
| 2025-04-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.057% | 1 | 393 | -74.884% |
| 2025-04-28 | 6.2400 | 6.4300 | 6.2100 | 6.3200 | -1.250% | 103 | 392 | -74.367% |
| 2025-04-25 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -3.759% | 10 | 291 | -74.688% |
| 2025-04-24 | 6.9100 | 6.9600 | 6.6500 | 6.6500 | -6.206% | 4 | 294 | -75.639% |
| 2025-04-23 | 7.0500 | 7.3900 | 7.0500 | 7.0900 | -13.325% | 9 | 294 | -77.151% |
| 2025-04-22 | 8.7000 | 8.7000 | 7.9400 | 8.1800 | -12.979% | 27 | 294 | -80.196% |
| 2025-04-21 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | +9.430% | 5 | 271 | -82.766% |
| 2025-04-17 | 8.8600 | 8.8600 | 8.3200 | 8.5900 | +0.233% | 22 | 250 | -81.141% |
| 2025-04-16 | 8.1400 | 8.5700 | 8.1400 | 8.5700 | +11.880% | 8 | 250 | -81.097% |
| 2025-04-15 | 7.7500 | 7.7500 | 7.6600 | 7.6600 | +3.374% | 2 | 250 | -78.851% |
| 2025-04-14 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -8.178% | 1 | 250 | -78.138% |
| 2025-04-11 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -15.053% | 2 | 249 | -79.926% |
| 2025-04-10 | 7.5900 | 9.5000 | 7.5900 | 9.5000 | +54.976% | 6 | 248 | -82.947% |
| 2025-04-09 | 8.7100 | 10.8500 | 6.0700 | 6.1300 | -23.183% | 34 | 252 | -73.573% |
| 2025-04-08 | 7.1700 | 7.9800 | 7.1700 | 7.9800 | -10.337% | 7 | 260 | -79.699% |
| 2025-04-07 | 9.9300 | 10.5700 | 8.9000 | 8.9000 | -1.111% | 97 | 254 | -81.798% |
| 2025-04-04 | 7.4000 | 9.2000 | 6.6200 | 9.0000 | +42.857% | 222 | 248 | -82.000% |
| 2025-04-03 | 6.1300 | 6.3000 | 5.8800 | 6.3000 | +25.749% | 138 | 207 | -74.286% |
| 2025-04-02 | 5.1800 | 5.1800 | 4.8100 | 5.0100 | -4.571% | 13 | 221 | -67.665% |
| 2025-04-01 | 5.1000 | 5.2500 | 5.0100 | 5.2500 | +1.547% | 30 | 212 | -69.143% |
| 2025-03-31 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.373% | 1 | 194 | -68.665% |
| 2025-03-28 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +4.082% | 4 | 193 | -68.235% |
| 2025-03-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.603% | 2 | 191 | -66.939% |
| 2025-03-26 | 4.9400 | 4.9400 | 4.6400 | 4.6400 | +0.870% | 2 | 191 | -65.086% |
| 2025-03-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 1 | 191 | -64.783% |
| 2025-03-24 | 4.5000 | 4.5000 | 4.4300 | 4.4900 | -13.153% | 10 | 190 | -63.920% |
| 2025-03-19 | 5.3000 | 5.3000 | 5.1700 | 5.1700 | -1.898% | 20 | 188 | -68.665% |
| 2025-03-14 | 5.2400 | 5.2700 | 5.2400 | 5.2700 | -2.768% | 12 | 168 | -69.260% |
| 2025-03-12 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -10.708% | 12 | 167 | -70.111% |
| 2025-03-11 | 5.8100 | 6.0700 | 5.7500 | 6.0700 | +4.655% | 29 | 179 | -73.311% |
| 2025-03-10 | 5.5300 | 6.1000 | 5.5300 | 5.8000 | +13.060% | 134 | 161 | -72.069% |
| 2025-03-07 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.383% | 200 | 174 | -68.421% |
| 2025-03-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -8.664% | 1 | 110 | -67.984% |
| 2025-03-04 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +10.800% | 1 | 109 | -70.758% |
| 2025-03-03 | 4.5100 | 5.0000 | 4.5100 | 5.0000 | +3.093% | 57 | 109 | -67.600% |
| 2025-02-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 38 | 142 | -66.598% |
| 2025-02-27 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +3.371% | 3 | 123 | -64.783% |
| 2025-02-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.598% | 4 | 122 | -63.596% |
| 2025-02-20 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +8.955% | 40 | 120 | -63.014% |
| 2025-02-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -4.286% | 1 | 80 | -59.701% |
| 2025-02-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 6 | 77 | -61.429% |
| 2025-02-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.473% | 1 | 77 | -61.882% |
| 2025-02-11 | 4.2800 | 4.2800 | 4.2300 | 4.2300 | -3.425% | 2 | 77 | -61.702% |
| 2025-02-05 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | -0.455% | 2 | 77 | -63.014% |
| 2025-02-03 | 4.5900 | 4.5900 | 4.4000 | 4.4000 | -3.297% | 6 | 76 | -63.182% |
| 2025-01-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 26 | 70 | -64.396% |
| 2025-01-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.022% | 50 | 57 | -61.429% |
| 2025-01-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.726% | 1 | 57 | -55.249% |
| 2025-01-22 | 4.7000 | 4.7000 | 4.0100 | 4.0100 | +1.263% | 54 | 56 | -59.601% |
| 2025-01-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -8.966% | 1 | 4 | -59.091% |
| 2025-01-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -17.769% | 1 | 4 | -62.759% |
| 2025-01-10 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +23.023% | 2 | 3 | -69.376% |
| 2025-01-06 | 3.9800 | 4.3000 | 3.9800 | 4.3000 | 0.000% | 3 | 3 | -62.326% |