Dark

SPY20271217P300
SPY Dec 17 2027 300.00 Put (SPY271217P00300000)
option OPRA

EOD

Sep 10, 2026

1.76+4.142%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7600	1.7600	1.7600	1.7600	+4.142%	1	907	0.000%
2026-09-09	1.6900	1.6900	1.6900	1.6900	-1.170%	1	906	+4.142%
2026-09-01	1.7100	1.7100	1.7100	1.7100	-3.933%	2	906	+2.924%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-1.111%	2	904	-1.124%
2026-08-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	904	-2.222%
2026-08-27	1.8100	1.8100	1.8000	1.8000	-4.255%	6	904	-2.222%
2026-08-26	1.8800	1.8800	1.8800	1.8800	-4.569%	1	903	-6.383%
2026-08-24	1.9700	1.9700	1.9700	1.9700	+1.026%	7	903	-10.660%
2026-08-21	2.0100	2.0100	1.9500	1.9500	-4.878%	2	896	-9.744%
2026-08-20	2.0500	2.0500	2.0500	2.0500	+4.061%	40	894	-14.146%
2026-08-14	1.9700	1.9700	1.9700	1.9700	0.000%	2	854	-10.660%
2026-08-13	1.9500	1.9700	1.9300	1.9700	+0.510%	9	854	-10.660%
2026-08-12	1.9500	1.9600	1.9500	1.9600	-2.000%	21	857	-10.204%
2026-08-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	871	-12.000%
2026-08-07	1.9900	2.0000	1.9900	2.0000	-2.439%	151	871	-12.000%
2026-08-05	2.0700	2.0700	2.0500	2.0500	-7.658%	3	721	-14.146%
2026-08-03	2.2200	2.2200	2.2200	2.2200	-4.310%	1	722	-20.721%
2026-07-31	2.3700	2.3700	2.3200	2.3200	-6.073%	3	722	-24.138%
2026-07-27	2.4700	2.4700	2.4700	2.4700	0.000%	5	722	-28.745%
2026-07-24	2.4700	2.4700	2.4700	2.4700	-3.516%	1	722	-28.745%
2026-07-23	2.5800	2.5800	2.5600	2.5600	+6.224%	6	723	-31.250%
2026-07-21	2.4000	2.4100	2.4000	2.4100	-2.429%	30	718	-26.971%
2026-07-16	2.4700	2.4700	2.4700	2.4700	+0.816%	1	708	-28.745%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+0.410%	10	709	-28.163%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-4.688%	15	709	-27.869%
2026-07-08	2.5600	2.5600	2.5600	2.5600	+3.644%	4	694	-31.250%
2026-07-01	2.4700	2.4700	2.4700	2.4700	-1.984%	1	694	-28.745%
2026-06-29	2.5200	2.5200	2.5200	2.5200	-3.448%	1	694	-30.159%
2026-06-25	2.6100	2.6100	2.6100	2.6100	-0.382%	5	693	-32.567%
2026-06-24	2.6200	2.6200	2.6200	2.6200	-6.429%	1	693	-32.824%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+10.672%	5	693	-37.143%
2026-06-16	2.5300	2.5300	2.5300	2.5300	+0.397%	1	693	-30.435%
2026-06-15	2.5500	2.5500	2.5200	2.5200	-7.353%	15	686	-30.159%
2026-06-12	2.7000	2.7700	2.7000	2.7200	-6.529%	8	686	-35.294%
2026-06-10	2.9100	2.9100	2.9100	2.9100	-0.342%	1	686	-39.519%
2026-06-09	2.9200	2.9200	2.9200	2.9200	+5.036%	5	686	-39.726%
2026-06-05	2.7800	2.7800	2.7800	2.7800	+6.923%	7	686	-36.691%
2026-06-02	2.6000	2.6000	2.6000	2.6000	+2.362%	10	693	-32.308%
2026-06-01	2.5500	2.5700	2.5400	2.5400	-0.781%	7	683	-30.709%
2026-05-29	2.5600	2.5600	2.5600	2.5600	-6.227%	1	683	-31.250%
2026-05-27	2.7000	2.7300	2.7000	2.7300	+3.019%	6	684	-35.531%
2026-05-26	2.6400	2.6500	2.6400	2.6500	-1.119%	4	689	-33.585%
2026-05-22	2.6800	2.6800	2.6800	2.6800	-5.965%	1	690	-34.328%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-1.724%	12	690	-38.246%
2026-05-19	2.8700	2.9000	2.8700	2.9000	+2.113%	2	694	-39.310%
2026-05-18	2.8400	2.8400	2.8400	2.8400	-2.069%	1	694	-38.028%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+1.399%	2	694	-39.310%
2026-05-14	2.9200	2.9700	2.8600	2.8600	-2.721%	22	692	-38.462%
2026-05-11	2.9400	2.9400	2.9400	2.9400	-1.010%	1	692	-40.136%
2026-05-08	2.9700	2.9700	2.9700	2.9700	0.000%	16	692	-40.741%
2026-05-07	2.9900	2.9900	2.9700	2.9700	-6.897%	6	692	-40.741%
2026-05-04	3.1900	3.1900	3.1900	3.1900	+4.934%	5	686	-44.828%
2026-05-01	3.0700	3.0700	3.0400	3.0400	-2.875%	23	680	-42.105%
2026-04-30	3.1200	3.1300	3.1200	3.1300	-3.988%	3	680	-43.770%
2026-04-29	3.2300	3.2600	3.2300	3.2600	+0.308%	11	678	-46.012%
2026-04-28	3.2400	3.2500	3.2400	3.2500	+2.201%	6	674	-45.846%
2026-04-24	3.1800	3.1800	3.1800	3.1800	-2.454%	10	675	-44.654%
2026-04-22	3.2900	3.2900	3.2600	3.2600	-2.976%	3	675	-46.012%
2026-04-21	3.3600	3.3600	3.3600	3.3600	+1.818%	3	672	-47.619%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+0.610%	1	672	-46.667%
2026-04-17	3.2800	3.2800	3.2800	3.2800	-3.812%	10	672	-46.341%
2026-04-15	3.4100	3.4100	3.4100	3.4100	-1.729%	7	669	-48.387%
2026-04-14	3.4700	3.4700	3.4700	3.4700	-3.073%	1	676	-49.280%
2026-04-10	3.5800	3.5800	3.5800	3.5800	+0.280%	10	675	-50.838%
2026-04-08	3.6000	3.6000	3.5700	3.5700	-8.696%	9	665	-50.700%
2026-04-06	3.8900	3.9100	3.8900	3.9100	-2.250%	3	662	-54.987%
2026-04-02	4.3000	4.3000	4.0000	4.0000	0.000%	109	661	-56.000%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-6.323%	6	661	-56.000%
2026-03-31	4.3400	4.3400	4.2700	4.2700	-11.227%	55	656	-58.782%
2026-03-30	4.8100	4.8100	4.8100	4.8100	-3.219%	5	661	-63.410%
2026-03-27	4.9700	4.9700	4.9700	4.9700	+9.956%	10	656	-64.588%
2026-03-26	4.3200	4.5200	4.3200	4.5200	+5.855%	155	666	-61.062%
2026-03-25	4.2700	4.2700	4.2700	4.2700	+7.286%	1	661	-58.782%
2026-03-23	4.1500	4.1500	3.9800	3.9800	-4.556%	12	662	-55.779%
2026-03-19	4.6400	4.6400	4.1700	4.1700	-5.869%	13	671	-57.794%
2026-03-18	4.4000	4.4300	4.4000	4.4300	+7.524%	4	662	-60.271%
2026-03-16	4.1400	4.1400	4.1200	4.1200	-5.287%	52	662	-57.282%
2026-03-13	4.1300	4.3500	4.1300	4.3500	-6.250%	21	660	-59.540%
2026-03-09	4.6400	4.6400	4.6400	4.6400	+6.422%	12	679	-62.069%
2026-03-06	4.3500	4.3600	4.3300	4.3600	+14.136%	72	671	-59.633%
2026-03-04	3.7700	3.8200	3.7700	3.8200	-4.500%	15	733	-53.927%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+2.302%	21	746	-56.000%
2026-02-27	3.9800	3.9800	3.9100	3.9100	+5.962%	6	766	-54.987%
2026-02-26	3.6900	3.6900	3.6900	3.6900	-6.582%	3	760	-52.304%
2026-02-12	3.9500	3.9500	3.9500	3.9500	+13.181%	2	760	-55.443%
2026-02-10	3.4900	3.4900	3.4900	3.4900	-0.570%	1	760	-49.570%
2026-02-09	3.5100	3.5100	3.5100	3.5100	-1.404%	6	761	-49.858%
2026-02-04	3.6300	3.6300	3.5600	3.5600	+4.094%	6	761	-50.562%
2026-02-02	3.4200	3.4200	3.4200	3.4200	-6.812%	1	756	-48.538%
2026-01-30	3.6700	3.6700	3.6700	3.6700	+6.069%	3	755	-52.044%
2026-01-28	3.5500	3.5500	3.4600	3.4600	+0.290%	3	755	-49.133%
2026-01-27	3.4000	3.4500	3.4000	3.4500	+0.877%	8	756	-48.986%
2026-01-26	3.3700	3.4200	3.3700	3.4200	-4.469%	96	751	-48.538%
2026-01-21	3.5800	3.5800	3.5800	3.5800	-5.789%	5	728	-50.838%
2026-01-20	3.7800	3.8000	3.7800	3.8000	+2.703%	6	733	-53.684%
2026-01-14	3.7000	3.7000	3.7000	3.7000	+3.064%	1	729	-52.432%
2026-01-13	3.5900	3.5900	3.5900	3.5900	+3.458%	2	729	-50.975%
2026-01-12	3.4800	3.4800	3.4700	3.4700	+0.580%	3	729	-49.280%
2026-01-09	3.4700	3.4700	3.4500	3.4500	-2.817%	5	727	-48.986%
2026-01-08	3.5700	3.5700	3.5500	3.5500	-1.114%	3	726	-50.423%
2026-01-05	3.6000	3.6000	3.5700	3.5900	-2.446%	24	724	-50.975%
2025-12-31	3.6900	3.6900	3.6700	3.6800	+3.371%	25	707	-52.174%
2025-12-30	3.5600	3.5600	3.5600	3.5600	-3.784%	4	707	-50.562%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-2.887%	5	706	-52.432%
2025-12-19	3.8600	3.8600	3.8000	3.8100	-7.299%	78	706	-53.806%
2025-12-17	4.0900	4.1100	4.0900	4.1100	+3.526%	6	686	-57.178%
2025-12-12	3.9700	3.9700	3.9700	3.9700	-1.975%	5	686	-55.668%
2025-12-09	3.9500	4.0500	3.9500	4.0500	+1.759%	2	681	-56.543%
2025-12-05	3.9800	3.9800	3.9800	3.9800	-2.451%	44	682	-55.779%
2025-12-04	4.0800	4.0800	4.0800	4.0800	-1.923%	1	682	-56.863%
2025-12-03	4.1600	4.1600	4.1600	4.1600	0.000%	1	683	-57.692%
2025-12-02	4.1600	4.1600	4.1600	4.1600	0.000%	1	682	-57.692%
2025-12-01	4.1600	4.1600	4.1600	4.1600	-7.556%	5	682	-57.692%
2025-11-25	4.5000	4.5000	4.5000	4.5000	-1.747%	5	687	-60.889%
2025-11-24	4.7000	4.7000	4.5800	4.5800	-13.093%	6	682	-61.572%
2025-11-21	5.2700	5.2700	5.2700	5.2700	+1.346%	1	684	-66.603%
2025-11-20	5.3000	5.3000	5.2000	5.2000	+9.015%	6	685	-66.154%
2025-11-19	4.7300	4.8300	4.7300	4.7700	+0.633%	19	691	-63.103%
2025-11-18	4.7600	4.7600	4.7400	4.7400	+3.043%	2	709	-62.869%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+4.308%	1	709	-61.739%
2025-11-14	4.6600	4.6600	4.4100	4.4100	-3.922%	8	709	-60.091%
2025-11-13	4.4800	4.5900	4.4800	4.5900	+6.993%	6	706	-61.656%
2025-11-11	4.2900	4.2900	4.2900	4.2900	+3.373%	3	702	-58.974%
2025-11-10	4.1500	4.1500	4.1500	4.1500	-7.778%	4	699	-57.590%
2025-11-06	4.2800	4.5000	4.2800	4.5000	+2.740%	4	703	-60.889%
2025-11-04	4.3800	4.3800	4.3800	4.3800	+8.416%	5	700	-59.817%
2025-10-31	4.0200	4.0400	4.0200	4.0400	+1.000%	5	695	-56.436%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+3.627%	1	691	-56.000%
2025-10-27	4.0000	4.0000	3.8600	3.8600	-4.926%	20	678	-54.404%
2025-10-24	4.1000	4.1000	4.0600	4.0600	-3.103%	11	678	-56.650%
2025-10-20	4.2900	4.2900	4.1900	4.1900	-8.515%	21	667	-57.995%
2025-10-17	4.8400	4.8400	4.5800	4.5800	-6.339%	10	658	-61.572%
2025-10-16	4.8900	4.8900	4.8900	4.8900	+11.136%	15	666	-64.008%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-2.655%	10	681	-60.000%
2025-10-14	4.5200	4.5200	4.5200	4.5200	+1.802%	1	687	-61.062%
2025-10-13	4.4900	4.4900	4.4400	4.4400	-6.526%	4	686	-60.360%
2025-10-10	4.5100	4.8100	4.5100	4.7500	+13.095%	111	688	-62.947%
2025-10-09	4.2100	4.2100	4.2000	4.2000	0.000%	15	653	-58.095%
2025-10-08	4.2000	4.2000	4.2000	4.2000	+0.962%	1	641	-58.095%
2025-10-01	4.1800	4.1800	4.1600	4.1600	-0.240%	11	642	-57.692%
2025-09-30	4.1700	4.1700	4.1700	4.1700	+2.206%	49	638	-57.794%
2025-09-29	4.0100	4.0800	4.0100	4.0800	-2.857%	103	638	-56.863%
2025-09-25	4.1400	4.2000	4.1400	4.2000	-0.709%	32	635	-58.095%
2025-09-24	4.2800	4.2800	4.2300	4.2300	+2.421%	28	627	-58.392%
2025-09-23	4.1300	4.1300	4.1300	4.1300	+4.557%	1	625	-57.385%
2025-09-22	3.9500	3.9500	3.9500	3.9500	-1.003%	1	626	-55.443%
2025-09-18	4.0000	4.0000	3.9900	3.9900	-2.445%	10	626	-55.890%
2025-09-17	4.0900	4.0900	4.0900	4.0900	-1.208%	10	623	-56.968%
2025-09-16	4.1400	4.1400	4.1400	4.1400	+2.985%	1	623	-57.488%
2025-09-15	4.0200	4.0200	4.0200	4.0200	-0.741%	1	623	-56.219%
2025-09-12	4.0900	4.1000	4.0500	4.0500	-1.220%	46	622	-56.543%
2025-09-11	4.1100	4.1100	4.1000	4.1000	+0.737%	3	577	-57.073%
2025-09-10	4.1400	4.1400	4.0700	4.0700	-3.325%	132	574	-56.757%
2025-09-09	4.2400	4.2400	4.2100	4.2100	-1.174%	3	702	-58.195%
2025-09-05	4.1100	4.2600	4.1100	4.2600	-4.054%	7	699	-58.685%
2025-09-02	4.4500	4.4500	4.4300	4.4400	+3.256%	11	696	-60.360%
2025-08-29	4.2900	4.3000	4.2900	4.3000	+2.871%	4	693	-59.070%
2025-08-28	4.2400	4.2400	4.1800	4.1800	-0.476%	2	693	-57.895%
2025-08-25	4.2300	4.2300	4.2000	4.2000	-1.176%	7	691	-58.095%
2025-08-22	4.2500	4.2500	4.2500	4.2500	-4.494%	3	686	-58.588%
2025-08-21	4.4500	4.4500	4.4500	4.4500	+3.009%	1	683	-60.449%
2025-08-19	4.3300	4.3400	4.3200	4.3200	-0.690%	93	682	-59.259%
2025-08-14	4.3900	4.3900	4.3500	4.3500	+0.462%	4	775	-59.540%
2025-08-13	4.2500	4.3300	4.2500	4.3300	+0.932%	81	771	-59.353%
2025-08-12	4.2900	4.2900	4.2900	4.2900	-10.625%	5	690	-58.974%
2025-08-01	4.6400	4.8000	4.6400	4.8000	+13.208%	22	695	-63.333%
2025-07-31	4.1500	4.2400	4.1500	4.2400	-1.395%	6	675	-58.491%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-0.232%	45	671	-59.070%
2025-07-29	4.1800	4.3100	4.1800	4.3100	+3.606%	31	626	-59.165%
2025-07-28	4.2100	4.2100	4.1600	4.1600	-3.480%	12	628	-57.692%
2025-07-25	4.3000	4.3100	4.3000	4.3100	+1.891%	6	637	-59.165%
2025-07-24	4.3100	4.3100	4.2300	4.2300	-6.623%	26	637	-58.392%
2025-07-23	4.4900	4.5300	4.4900	4.5300	-1.092%	2	643	-61.148%
2025-07-22	4.5800	4.5800	4.5800	4.5800	+1.552%	130	642	-61.572%
2025-07-21	4.4700	4.5100	4.4700	4.5100	-2.381%	19	575	-60.976%
2025-07-17	4.6800	4.6800	4.6200	4.6200	-1.282%	5	582	-61.905%
2025-07-16	4.8200	4.8200	4.6000	4.6800	+4.698%	3	578	-62.393%
2025-07-15	4.4700	4.4700	4.4700	4.4700	-0.445%	1	580	-60.626%
2025-07-14	4.4900	4.4900	4.4900	4.4900	+3.935%	1	581	-60.802%
2025-07-10	4.4000	4.4000	4.3200	4.3200	-2.262%	17	581	-59.259%
2025-07-09	4.4300	4.5000	4.4200	4.4200	-1.559%	4	598	-60.181%
2025-07-03	4.4900	4.4900	4.4900	4.4900	-3.024%	1	599	-60.802%
2025-07-02	4.7300	4.7300	4.6300	4.6300	-2.321%	3	599	-61.987%
2025-07-01	4.7400	4.7400	4.7400	4.7400	-0.629%	1	655	-62.869%
2025-06-30	4.7700	4.7700	4.7700	4.7700	+0.210%	43	655	-63.103%
2025-06-27	4.7200	4.7900	4.7200	4.7600	0.000%	102	612	-63.025%
2025-06-26	4.7600	4.7600	4.7600	4.7600	-3.252%	1	642	-63.025%
2025-06-25	4.9200	4.9200	4.9200	4.9200	+0.820%	1	641	-64.228%
2025-06-24	4.8800	4.8800	4.8800	4.8800	-7.750%	1	641	-63.934%
2025-06-20	5.3200	5.3200	5.2900	5.2900	-0.936%	6	641	-66.730%
2025-06-17	5.3400	5.3400	5.3400	5.3400	+7.879%	1	640	-67.041%
2025-06-16	5.0200	5.0200	4.9500	4.9500	+3.340%	12	641	-64.444%
2025-06-11	4.7300	4.7900	4.7300	4.7900	-4.960%	5	640	-63.257%
2025-06-10	5.0400	5.0400	5.0400	5.0400	+0.398%	1	639	-65.079%
2025-06-09	4.8900	5.0200	4.8900	5.0200	+2.033%	3	639	-64.940%
2025-06-06	5.1200	5.1200	4.8000	4.9200	-3.529%	124	638	-64.228%
2025-06-05	5.0600	5.1100	4.9500	5.1000	+3.870%	30	628	-65.490%
2025-06-03	4.8800	4.9100	4.8800	4.9100	-2.964%	3	600	-64.155%
2025-06-02	5.0600	5.0600	5.0600	5.0600	-1.748%	1	597	-65.217%
2025-05-30	5.4000	5.4000	5.1500	5.1500	0.000%	6	596	-65.825%
2025-05-29	5.1500	5.1500	5.0600	5.1500	-1.152%	10	595	-65.825%
2025-05-28	5.2100	5.2100	5.2100	5.2100	+1.165%	1	586	-66.219%
2025-05-27	5.2700	5.3400	5.1500	5.1500	-0.387%	13	586	-65.825%
2025-05-22	5.2900	5.2900	5.1700	5.1700	-3.364%	2	576	-65.957%
2025-05-21	5.0500	5.3500	5.0500	5.3500	+5.941%	48	577	-67.103%
2025-05-19	4.9400	5.0500	4.9400	5.0500	-0.394%	13	530	-65.149%
2025-05-15	5.0700	5.0700	5.0700	5.0700	+3.049%	2	517	-65.286%
2025-05-14	4.9200	4.9200	4.9200	4.9200	+0.204%	10	517	-64.228%
2025-05-13	5.1500	5.1500	4.9100	4.9100	-7.533%	9	507	-64.155%
2025-05-12	5.1300	5.5200	5.1300	5.3100	-15.580%	27	508	-66.855%
2025-05-09	6.2500	6.2900	6.0900	6.2900	+3.115%	8	531	-72.019%
2025-05-08	6.3000	6.3000	6.1000	6.1000	-7.295%	6	530	-71.148%
2025-05-06	6.5900	6.5900	6.5700	6.5800	+4.777%	7	534	-73.252%
2025-05-05	6.3300	6.3300	5.9900	6.2800	+1.618%	33	535	-71.975%
2025-05-02	6.1700	6.3000	6.1200	6.1800	-2.677%	208	535	-71.521%
2025-05-01	6.4700	6.5100	6.3500	6.3500	-7.971%	32	475	-72.283%
2025-04-30	7.0900	7.2500	6.7800	6.9000	+6.977%	124	473	-74.493%
2025-04-29	6.4500	6.4500	6.4500	6.4500	+2.057%	1	393	-72.713%
2025-04-28	6.2400	6.4300	6.2100	6.3200	-1.250%	103	392	-72.152%
2025-04-25	6.4500	6.4500	6.4000	6.4000	-3.759%	10	291	-72.500%
2025-04-24	6.9100	6.9600	6.6500	6.6500	-6.206%	4	294	-73.534%
2025-04-23	7.0500	7.3900	7.0500	7.0900	-13.325%	9	294	-75.176%
2025-04-22	8.7000	8.7000	7.9400	8.1800	-12.979%	27	294	-78.484%
2025-04-21	8.8000	9.4000	8.8000	9.4000	+9.430%	5	271	-81.277%
2025-04-17	8.8600	8.8600	8.3200	8.5900	+0.233%	22	250	-79.511%
2025-04-16	8.1400	8.5700	8.1400	8.5700	+11.880%	8	250	-79.463%
2025-04-15	7.7500	7.7500	7.6600	7.6600	+3.374%	2	250	-77.023%
2025-04-14	7.4100	7.4100	7.4100	7.4100	-8.178%	1	250	-76.248%
2025-04-11	8.0700	8.0700	8.0700	8.0700	-15.053%	2	249	-78.191%
2025-04-10	7.5900	9.5000	7.5900	9.5000	+54.976%	6	248	-81.474%
2025-04-09	8.7100	10.8500	6.0700	6.1300	-23.183%	34	252	-71.289%
2025-04-08	7.1700	7.9800	7.1700	7.9800	-10.337%	7	260	-77.945%
2025-04-07	9.9300	10.5700	8.9000	8.9000	-1.111%	97	254	-80.225%
2025-04-04	7.4000	9.2000	6.6200	9.0000	+42.857%	222	248	-80.444%
2025-04-03	6.1300	6.3000	5.8800	6.3000	+25.749%	138	207	-72.063%
2025-04-02	5.1800	5.1800	4.8100	5.0100	-4.571%	13	221	-64.870%
2025-04-01	5.1000	5.2500	5.0100	5.2500	+1.547%	30	212	-66.476%
2025-03-31	5.1700	5.1700	5.1700	5.1700	+1.373%	1	194	-65.957%
2025-03-28	4.9500	5.1000	4.9500	5.1000	+4.082%	4	193	-65.490%
2025-03-27	4.9000	4.9000	4.9000	4.9000	+5.603%	2	191	-64.082%
2025-03-26	4.9400	4.9400	4.6400	4.6400	+0.870%	2	191	-62.069%
2025-03-25	4.6000	4.6000	4.6000	4.6000	+2.450%	1	191	-61.739%
2025-03-24	4.5000	4.5000	4.4300	4.4900	-13.153%	10	190	-60.802%
2025-03-19	5.3000	5.3000	5.1700	5.1700	-1.898%	20	188	-65.957%
2025-03-14	5.2400	5.2700	5.2400	5.2700	-2.768%	12	168	-66.603%
2025-03-12	5.4200	5.4200	5.4200	5.4200	-10.708%	12	167	-67.528%
2025-03-11	5.8100	6.0700	5.7500	6.0700	+4.655%	29	179	-71.005%
2025-03-10	5.5300	6.1000	5.5300	5.8000	+13.060%	134	161	-69.655%
2025-03-07	5.1300	5.1300	5.1300	5.1300	+1.383%	200	174	-65.692%
2025-03-05	5.0600	5.0600	5.0600	5.0600	-8.664%	1	110	-65.217%
2025-03-04	5.5400	5.5400	5.5400	5.5400	+10.800%	1	109	-68.231%
2025-03-03	4.5100	5.0000	4.5100	5.0000	+3.093%	57	109	-64.800%
2025-02-28	4.8500	4.8500	4.8500	4.8500	+5.435%	38	142	-63.711%
2025-02-27	4.5000	4.6000	4.5000	4.6000	+3.371%	3	123	-61.739%
2025-02-21	4.4500	4.4500	4.4500	4.4500	+1.598%	4	122	-60.449%
2025-02-20	4.3800	4.3800	4.3800	4.3800	+8.955%	40	120	-59.817%
2025-02-18	4.0200	4.0200	4.0200	4.0200	-4.286%	1	80	-56.219%
2025-02-14	4.2000	4.2000	4.2000	4.2000	-1.176%	6	77	-58.095%
2025-02-13	4.2500	4.2500	4.2500	4.2500	+0.473%	1	77	-58.588%
2025-02-11	4.2800	4.2800	4.2300	4.2300	-3.425%	2	77	-58.392%
2025-02-05	4.4100	4.4100	4.3800	4.3800	-0.455%	2	77	-59.817%
2025-02-03	4.5900	4.5900	4.4000	4.4000	-3.297%	6	76	-60.000%
2025-01-31	4.5500	4.5500	4.5500	4.5500	+8.333%	26	70	-61.319%
2025-01-30	4.2000	4.2000	4.2000	4.2000	+16.022%	50	57	-58.095%
2025-01-23	3.6200	3.6200	3.6200	3.6200	-9.726%	1	57	-51.381%
2025-01-22	4.7000	4.7000	4.0100	4.0100	+1.263%	54	56	-56.110%
2025-01-21	3.9600	3.9600	3.9600	3.9600	-8.966%	1	4	-55.556%
2025-01-16	4.3500	4.3500	4.3500	4.3500	-17.769%	1	4	-59.540%
2025-01-10	5.2900	5.2900	5.2900	5.2900	+23.023%	2	3	-66.730%
2025-01-06	3.9800	4.3000	3.9800	4.3000	0.000%	3	3	-59.070%

.dark-mode .kj8hNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj8hNX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P300SPY Dec 17 2027 300.00 Put (SPY271217P00300000)option OPRA

SPY20271217P300
SPY Dec 17 2027 300.00 Put (SPY271217P00300000)
option OPRA