SPY271217P00285000
SPY Dec 17 2027 285.00 Put
optionOPRA
InactiveOct 9, 2026
1.31USD-38.785%(-0.83)1Vol45OI
SPY271217P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -38.785% | 1 | 44 | 0.000% |
| 2026-06-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -35.928% | 1 | 44 | -38.785% |
| 2026-02-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.212% | 3 | 44 | -60.778% |
| 2026-02-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.303% | 1 | 47 | -60.303% |
| 2025-12-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -12.099% | 1 | 46 | -63.202% |
| 2025-11-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.922% | 1 | 46 | -67.654% |
| 2025-11-04 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +0.260% | 1 | 46 | -66.062% |
| 2025-10-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.047% | 1 | 47 | -65.974% |
| 2025-10-17 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.941% | 1 | 47 | -69.393% |
| 2025-10-15 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | +2.278% | 3 | 46 | -67.574% |
| 2025-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 2 | 43 | -66.835% |
| 2025-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.035% | 25 | 43 | -64.595% |
| 2025-07-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.238% | 1 | 43 | -67.085% |
| 2025-06-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 44 | -68.810% |
| 2025-06-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 25 | 44 | -69.885% |
| 2025-05-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.919% | 1 | 23 | -70.562% |
| 2025-05-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +10.762% | 2 | 22 | -73.482% |
| 2025-05-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -21.062% | 1 | 22 | -70.628% |
| 2025-05-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.075% | 1 | 23 | -76.814% |
| 2025-04-30 | 5.8000 | 5.8900 | 5.8000 | 5.8900 | +1.552% | 2 | 22 | -77.759% |
| 2025-04-29 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | -22.043% | 2 | 21 | -77.414% |
| 2025-04-22 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +13.588% | 2 | 19 | -82.392% |
| 2025-04-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.774% | 1 | 17 | -80.000% |
| 2025-04-10 | 6.3700 | 7.1800 | 6.3700 | 7.1800 | +16.748% | 3 | 16 | -81.755% |
| 2025-04-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +48.551% | 1 | 16 | -78.699% |
| 2025-03-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.721% | 10 | 15 | -68.357% |
| 2025-03-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 1 | 4 | -69.535% |
| 2025-02-27 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +10.428% | 1 | 4 | -68.281% |
| 2025-02-24 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -9.880% | 1 | 3 | -64.973% |
| 2025-02-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 1 | 2 | -68.434% |
| 2025-01-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1 | -67.654% |