SPY271217P00265000
SPY Dec 17 2027 265.00 Put
optionOPRA
InactiveOct 12, 2026
1.08USD-0.917%(-0.01)10Vol85OI
SPY271217P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 10 | 85 | 0.000% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -40.437% | 2 | 87 | -0.917% |
| 2026-07-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.633% | 3 | 84 | -40.984% |
| 2026-06-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 1 | 84 | -44.898% |
| 2026-06-18 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -34.768% | 2 | 84 | -45.178% |
| 2025-12-05 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -13.467% | 1 | 84 | -64.238% |
| 2025-11-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +7.716% | 2 | 85 | -69.054% |
| 2025-11-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +5.537% | 2 | 87 | -66.667% |
| 2025-10-31 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | -15.193% | 4 | 85 | -64.821% |
| 2025-10-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +17.152% | 1 | 85 | -70.166% |
| 2025-09-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.334% | 1 | 85 | -65.049% |
| 2025-09-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.194% | 1 | 85 | -66.563% |
| 2025-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.284% | 50 | 84 | -65.161% |
| 2025-07-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.520% | 1 | 34 | -68.047% |
| 2025-06-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.568% | 1 | 33 | -69.492% |
| 2025-05-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -48.006% | 1 | 34 | -69.318% |
| 2025-04-10 | 5.4000 | 6.7700 | 5.4000 | 6.7700 | +11.901% | 3 | 34 | -84.047% |
| 2025-04-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 1 | 34 | -82.149% |
| 2025-04-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +52.742% | 40 | 33 | -81.538% |
| 2025-04-01 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +17.846% | 3 | 13 | -71.802% |
| 2025-03-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -22.062% | 3 | 16 | -66.769% |
| 2025-03-10 | 4.0400 | 4.1700 | 4.0400 | 4.1700 | +5.570% | 11 | 13 | -74.101% |
| 2025-03-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +21.166% | 2 | 2 | -72.658% |
| 2025-02-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 4 | 2 | -66.871% |