SPY271217P00245000
SPY Dec 17 2027 245.00 Put
optionOPRA
EODOct 23, 2026
1.03USD+3.000%(+0.03)1Vol81OI
SPY271217P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 80 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 79 | +3.000% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 78 | +0.980% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 78 | +14.444% |
| 2026-09-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 41 | 114 | -0.962% |
| 2026-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 2 | 116 | 0.000% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 1 | 116 | -5.505% |
| 2026-09-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 115 | 0.000% |
| 2026-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -44.809% | 1 | 114 | +1.980% |
| 2026-05-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 3 | 114 | -43.716% |
| 2026-05-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 6 | 114 | -47.179% |
| 2026-04-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 3 | 114 | -49.510% |
| 2026-04-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.810% | 3 | 114 | -51.185% |
| 2026-03-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.419% | 3 | 114 | -57.438% |
| 2026-02-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 6 | 112 | -58.468% |
| 2026-02-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +11.009% | 3 | 109 | -57.438% |
| 2026-02-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.318% | 3 | 107 | -52.752% |
| 2026-01-23 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +1.442% | 3 | 107 | -51.185% |
| 2026-01-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 1 | 107 | -50.481% |
| 2026-01-12 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -15.810% | 3 | 107 | -51.643% |
| 2025-12-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.000% | 1 | 107 | -59.289% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2 | 106 | -62.545% |
| 2025-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 1 | 106 | -58.800% |
| 2025-10-21 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -5.882% | 2 | 106 | -62.132% |
| 2025-10-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 2 | 107 | -64.360% |
| 2025-10-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 10 | 107 | -65.667% |
| 2025-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 10 | 97 | -60.385% |
| 2025-09-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.602% | 41 | 87 | -60.687% |
| 2025-07-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.597% | 1 | 49 | -61.710% |
| 2025-07-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 2 | 49 | -64.236% |
| 2025-05-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 24 | 49 | -65.436% |
| 2025-05-15 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -23.077% | 27 | 37 | -65.667% |
| 2025-05-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 1 | 10 | -73.590% |
| 2025-04-07 | 5.6700 | 5.6700 | 4.7500 | 4.7500 | -1.247% | 8 | 11 | -78.316% |
| 2025-04-04 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | +73.022% | 6 | 4 | -78.586% |
| 2025-03-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 1 | -62.950% |
| 2025-02-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | -61.132% |