SPY271217P00235000
SPY Dec 17 2027 235.00 Put
optionOPRA
InactiveOct 14, 2026
0.84USD-3.448%(-0.03)10Vol176OI
SPY271217P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 10 | 167 | 0.000% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 3 | 167 | -3.448% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 45 | 212 | -1.176% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 212 | -3.448% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 3 | 215 | -7.692% |
| 2026-08-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -45.989% | 3 | 215 | -16.832% |
| 2026-04-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.000% | 3 | 215 | -55.080% |
| 2026-02-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 3 | 215 | -61.818% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 4 | 215 | -58.000% |
| 2026-01-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 215 | -55.319% |
| 2026-01-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.502% | 160 | 56 | -54.595% |
| 2025-12-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -14.015% | 1 | 56 | -62.996% |
| 2025-10-15 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +11.392% | 4 | 55 | -68.182% |
| 2025-09-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 3 | 57 | -64.557% |
| 2025-09-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.435% | 1 | 60 | -64.557% |
| 2025-09-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.125% | 48 | 60 | -66.129% |
| 2025-09-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 1 | 33 | -67.188% |
| 2025-08-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.065% | 2 | 33 | -66.798% |
| 2025-08-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.247% | 1 | 31 | -67.816% |
| 2025-08-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.534% | 5 | 30 | -68.539% |
| 2025-07-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.429% | 3 | 34 | -66.798% |
| 2025-07-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.364% | 3 | 31 | -65.992% |
| 2025-07-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 1 | 30 | -67.816% |
| 2025-07-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2 | 30 | -67.939% |
| 2025-07-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.150% | 1 | 31 | -67.939% |
| 2025-07-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.931% | 1 | 31 | -66.929% |
| 2025-07-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.835% | 1 | 30 | -67.568% |
| 2025-06-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -23.836% | 1 | 29 | -69.784% |
| 2025-04-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 28 | -76.986% |
| 2025-04-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -23.404% | 1 | 29 | -76.667% |
| 2025-04-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.982% | 1 | 29 | -82.128% |
| 2025-04-04 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +21.505% | 38 | 28 | -81.416% |
| 2025-04-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +30.070% | 1 | 28 | -77.419% |
| 2025-03-28 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -3.704% | 16 | 28 | -70.629% |
| 2025-03-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +19.277% | 1 | 21 | -71.717% |
| 2025-02-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +18.571% | 1 | 21 | -66.265% |
| 2025-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 20 | 20 | -60.000% |