SPY271217P00215000
SPY Dec 17 2027 215.00 Put
optionOPRA
EODOct 23, 2026
0.74USD+8.824%(+0.06)1Vol1,118OI
SPY271217P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 1 | 1,117 | 0.000% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 17 | 1,134 | +8.824% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -20.652% | 1 | 1,134 | +1.370% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -55.769% | 3 | 1,137 | -19.565% |
| 2026-03-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +30.000% | 2 | 1,137 | -64.423% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 5 | 1,135 | -53.750% |
| 2026-01-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.968% | 1,113 | 42 | -49.660% |
| 2025-12-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.463% | 3 | 42 | -60.215% |
| 2025-12-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.634% | 1 | 45 | -63.184% |
| 2025-11-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +15.135% | 1 | 44 | -65.258% |
| 2025-10-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 44 | -60.000% |
| 2025-10-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 1 | 44 | -62.626% |
| 2025-10-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.936% | 1 | 43 | -64.078% |
| 2025-10-14 | 2.2800 | 2.2800 | 2.1700 | 2.1900 | +7.882% | 3 | 42 | -66.210% |
| 2025-10-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.046% | 1 | 43 | -63.547% |
| 2025-09-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 1 | 42 | -62.437% |
| 2025-09-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 5 | 43 | -62.814% |
| 2025-09-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 1 | 38 | -62.245% |
| 2025-09-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 18 | 38 | -62.437% |
| 2025-09-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 20 | 31 | -63.366% |
| 2025-09-03 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +6.965% | 2 | 11 | -65.581% |
| 2025-08-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.944% | 1 | 10 | -63.184% |
| 2025-07-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.854% | 2 | 11 | -65.741% |
| 2025-07-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.787% | 2 | 9 | -64.078% |
| 2025-07-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 1 | 7 | -66.516% |
| 2025-06-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 2 | 7 | -68.776% |
| 2025-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 2 | 5 | -67.111% |
| 2025-02-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -24.686% | 1 | 3 | -58.889% |
| 2025-01-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 2 | 2 | -69.038% |