SPY271217P00210000
SPY Dec 17 2027 210.00 Put
optionOPRA
EODOct 26, 2026
0.67USD+4.688%(+0.03)2Vol36OI
SPY271217P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 2 | 38 | 0.000% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.090% | 2 | 36 | +4.688% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -52.910% | 5 | 36 | -24.719% |
| 2026-04-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 2 | 36 | -64.550% |
| 2026-03-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 3 | 36 | -67.633% |
| 2026-03-27 | 2.1100 | 2.2000 | 2.0800 | 2.2000 | +7.843% | 20 | 35 | -69.545% |
| 2026-03-26 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +26.708% | 10 | 35 | -67.157% |
| 2025-12-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.551% | 2 | 25 | -58.385% |
| 2025-12-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 4 | 24 | -62.360% |
| 2025-10-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.186% | 2 | 27 | -63.187% |
| 2025-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 2 | 27 | -65.464% |
| 2025-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 25 | -64.737% |
| 2025-08-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 8 | 25 | -65.816% |
| 2025-08-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.508% | 2 | 25 | -65.816% |
| 2025-08-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 10 | 25 | -66.332% |
| 2025-08-13 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -1.531% | 2 | 15 | -65.285% |
| 2025-08-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 1 | 15 | -65.816% |
| 2025-08-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 3 | 15 | -66.832% |
| 2025-08-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 12 | -67.476% |
| 2025-07-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 1 | 12 | -65.285% |
| 2025-07-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 1 | 12 | -66.995% |
| 2025-07-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 1 | 12 | -67.317% |
| 2025-07-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -31.579% | 1 | 12 | -67.788% |
| 2025-04-23 | 3.0400 | 3.0500 | 3.0100 | 3.0400 | -9.792% | 6 | 12 | -77.961% |
| 2025-04-22 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | +2.432% | 2 | 17 | -80.119% |
| 2025-04-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.472% | 1 | 19 | -79.635% |
| 2025-04-14 | 3.3000 | 3.3600 | 3.0900 | 3.0900 | -11.461% | 10 | 20 | -78.317% |
| 2025-04-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -14.039% | 1 | 10 | -80.802% |
| 2025-04-04 | 3.0500 | 4.0600 | 3.0500 | 4.0600 | +62.400% | 8 | 9 | -83.498% |
| 2025-04-03 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +26.263% | 6 | 8 | -73.200% |
| 2025-02-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +14.451% | 1 | 2 | -66.162% |
| 2025-02-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2 | 2 | -61.272% |