SPY271217P00205000
SPY Dec 17 2027 205.00 Put
optionOPRA
InactiveSep 25, 2026
0.63USD-37.624%(-0.38)5Vol20OI
SPY271217P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.624% | 5 | 15 | 0.000% |
| 2026-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -30.822% | 6 | 9 | -37.624% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.607% | 1 | 9 | -56.849% |
| 2025-12-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 10 | 9 | -63.584% |
| 2025-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 12 | -64.205% |
| 2025-09-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 11 | -64.000% |
| 2025-09-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 10 | -64.407% |
| 2025-08-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 10 | 10 | -65.761% |
| 2025-08-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 1 | 6 | -65.761% |
| 2025-07-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 1 | 7 | -67.188% |
| 2025-05-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 4 | 6 | -69.268% |
| 2025-05-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -22.400% | 4 | 6 | -67.526% |
| 2025-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 4 | 8 | -74.800% |
| 2025-04-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -21.858% | 1 | 4 | -77.972% |
| 2025-04-08 | 3.8400 | 3.8400 | 3.6600 | 3.6600 | +4.571% | 2 | 5 | -82.787% |
| 2025-04-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +52.174% | 2 | 3 | -82.000% |
| 2025-04-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 2 | -72.609% |
| 2025-04-01 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | +13.636% | 3 | 3 | -68.500% |
| 2025-01-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 2 | 2 | -64.205% |