SPY271217P00200000
SPY Dec 17 2027 200.00 Put
optionOPRA
EODOct 27, 2026
0.57USD-3.390%(-0.02)6Vol3,026OI
SPY271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 6 | 3,020 | 0.000% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -4.839% | 61 | 2,987 | -3.390% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 6 | 2,983 | -8.065% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 6 | 2,979 | -3.390% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 6 | 2,973 | +5.556% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 6 | 2,967 | +1.786% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 6 | 2,963 | -1.724% |
| 2026-10-16 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +20.370% | 12 | 2,955 | -12.308% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 8 | 2,949 | +5.556% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +5.660% | 10 | 2,947 | +1.786% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -1.852% | 8 | 2,941 | +7.547% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 6 | 2,935 | +5.556% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 16 | 2,919 | +5.556% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -3.448% | 7 | 2,912 | +1.786% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 3 | 2,909 | -1.724% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 3 | 2,906 | -5.000% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 14 | 2,903 | 0.000% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 7 | 2,898 | -1.724% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 25 | 2,896 | -1.724% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -5.000% | 636 | 2,327 | 0.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 2,326 | -5.000% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 7 | 2,320 | -1.724% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 2 | 2,318 | -3.390% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 2,317 | -5.000% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 3 | 2,314 | -9.524% |
| 2026-09-16 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +4.688% | 2 | 2,313 | -14.925% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 15 | 2,298 | -10.938% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 52 | 2,283 | -10.938% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 6 | 2,277 | -14.925% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 4 | 2,273 | -12.308% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 6 | 2,267 | -10.938% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 7 | 2,264 | -8.065% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 4 | 2,266 | -8.065% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 220 | 2,056 | -12.308% |
| 2026-09-01 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 303 | 1,821 | -14.925% |
| 2026-08-31 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | -2.899% | 81 | 1,810 | -14.925% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 3 | 1,807 | -17.391% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 3 | 1,807 | -18.571% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 33 | 1,797 | -21.918% |
| 2026-08-25 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.000% | 8 | 1,795 | -25.000% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 3 | 1,792 | -25.000% |
| 2026-08-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 3 | 1,792 | -25.974% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 15 | 1,781 | -27.848% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 0.000% | 30 | 1,751 | -27.848% |
| 2026-08-17 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +2.597% | 13 | 1,741 | -27.848% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 3 | 1,738 | -25.974% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 12 | 1,726 | -25.000% |
| 2026-08-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 3 | 1,723 | -26.923% |
| 2026-08-06 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | -3.704% | 130 | 1,747 | -26.923% |
| 2026-08-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 1,747 | -29.630% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -4.545% | 13 | 1,745 | -32.143% |
| 2026-08-03 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -3.297% | 48 | 1,745 | -35.227% |
| 2026-07-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 3 | 1,745 | -37.363% |
| 2026-07-30 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | -4.950% | 10 | 1,738 | -40.625% |
| 2026-07-29 | 0.9900 | 1.0200 | 0.9500 | 1.0100 | +6.316% | 106 | 1,634 | -43.564% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 23 | 1,634 | -40.000% |
| 2026-07-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 40 | 1,614 | -43.564% |
| 2026-07-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 3 | 1,614 | -41.837% |
| 2026-07-23 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | +8.421% | 135 | 1,613 | -44.660% |
| 2026-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 1,613 | -40.000% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 3 | 1,613 | -40.000% |
| 2026-07-20 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -2.913% | 8 | 1,618 | -43.000% |
| 2026-07-17 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | +5.102% | 19 | 1,616 | -44.660% |
| 2026-07-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 4 | 1,615 | -41.837% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 9 | 1,612 | -40.000% |
| 2026-07-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 6 | 1,612 | -41.237% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 20 | 1,592 | -40.000% |
| 2026-07-08 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +7.368% | 66 | 1,562 | -44.118% |
| 2026-07-07 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -2.062% | 25 | 1,577 | -40.000% |
| 2026-07-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 20 | 1,557 | -41.237% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 3 | 1,557 | -39.362% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -2.062% | 6 | 1,553 | -40.000% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -5.825% | 5 | 1,552 | -41.237% |
| 2026-06-26 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +0.980% | 13 | 1,547 | -44.660% |
| 2026-06-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 3 | 1,547 | -44.118% |
| 2026-06-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 2 | 1,549 | -45.192% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | +1.887% | 307 | 1,560 | -47.222% |
| 2026-06-22 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +1.923% | 13 | 1,557 | -46.226% |
| 2026-06-18 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -2.804% | 23 | 1,554 | -45.192% |
| 2026-06-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 20 | 1,554 | -46.729% |
| 2026-06-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 3 | 1,551 | -43.564% |
| 2026-06-11 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -5.128% | 5 | 1,546 | -48.649% |
| 2026-06-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 1,546 | -51.282% |
| 2026-06-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 50 | 1,563 | -46.226% |
| 2026-06-05 | 1.0200 | 1.1700 | 1.0200 | 1.1700 | +13.592% | 19 | 1,559 | -51.282% |
| 2026-06-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 3 | 1,559 | -44.660% |
| 2026-06-02 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +4.000% | 22 | 1,539 | -45.192% |
| 2026-06-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 21 | 1,518 | -43.000% |
| 2026-05-29 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -6.481% | 13 | 1,511 | -43.564% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +1.887% | 43 | 1,498 | -47.222% |
| 2026-05-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 20 | 1,498 | -46.226% |
| 2026-05-21 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -2.655% | 43 | 1,498 | -48.182% |
| 2026-05-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 1 | 1,497 | -49.558% |
| 2026-05-19 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +3.509% | 2 | 1,497 | -51.695% |
| 2026-05-18 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -0.870% | 37 | 1,478 | -50.000% |
| 2026-05-15 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 28 | 1,450 | -50.435% |
| 2026-05-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 10 | 1,450 | -50.862% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 6 | 1,447 | -51.282% |
| 2026-05-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 300 | 1,224 | -51.282% |
| 2026-05-06 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -1.587% | 5 | 1,219 | -54.032% |
| 2026-05-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 2 | 1,221 | -54.762% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 4 | 1,221 | -54.400% |
| 2026-04-30 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.817% | 2 | 1,221 | -54.762% |
| 2026-04-29 | 1.3000 | 1.3100 | 1.2900 | 1.3100 | 0.000% | 7 | 1,220 | -56.489% |
| 2026-04-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 50 | 1,224 | -56.489% |
| 2026-04-22 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -2.290% | 3 | 1,174 | -55.469% |
| 2026-04-17 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | -2.963% | 22 | 1,173 | -56.489% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 1 | 1,181 | -57.778% |
| 2026-04-15 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 0.000% | 3 | 1,180 | -58.088% |
| 2026-04-14 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -4.225% | 10 | 1,180 | -58.088% |
| 2026-04-13 | 1.4600 | 1.4600 | 1.4100 | 1.4200 | -1.389% | 27 | 1,190 | -59.859% |
| 2026-04-10 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -0.690% | 13 | 1,208 | -60.417% |
| 2026-04-09 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -1.361% | 7 | 1,205 | -60.690% |
| 2026-04-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 2 | 1,199 | -61.224% |
| 2026-04-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 2 | 1,201 | -64.151% |
| 2026-04-02 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -1.829% | 4 | 1,202 | -64.596% |
| 2026-04-01 | 1.6400 | 1.6400 | 1.6100 | 1.6400 | -2.959% | 7 | 1,202 | -65.244% |
| 2026-03-31 | 1.8100 | 1.8100 | 1.6900 | 1.6900 | -8.649% | 11 | 1,201 | -66.272% |
| 2026-03-30 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -7.035% | 6 | 1,209 | -69.189% |
| 2026-03-27 | 1.8700 | 1.9900 | 1.8500 | 1.9900 | +9.945% | 40 | 1,214 | -71.357% |
| 2026-03-26 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +2.841% | 10 | 1,247 | -68.508% |
| 2026-03-24 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +6.024% | 10 | 1,247 | -67.614% |
| 2026-03-23 | 1.6200 | 1.6800 | 1.6200 | 1.6600 | -7.778% | 10 | 1,248 | -65.663% |
| 2026-03-20 | 1.6900 | 1.8200 | 1.6900 | 1.8000 | +2.857% | 20 | 1,242 | -68.333% |
| 2026-03-19 | 1.8200 | 1.8400 | 1.7500 | 1.7500 | +4.790% | 34 | 1,262 | -67.429% |
| 2026-03-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 5 | 1,283 | -65.868% |
| 2026-03-17 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -8.046% | 3 | 1,288 | -64.375% |
| 2026-03-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +7.407% | 1 | 1,287 | -67.241% |
| 2026-03-12 | 1.6700 | 1.6900 | 1.6200 | 1.6200 | -4.142% | 21 | 1,286 | -64.815% |
| 2026-03-11 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 0.000% | 22 | 1,286 | -66.272% |
| 2026-03-10 | 1.6200 | 1.7400 | 1.5800 | 1.6900 | 0.000% | 73 | 1,292 | -66.272% |
| 2026-03-09 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -3.429% | 24 | 1,256 | -66.272% |
| 2026-03-06 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +10.063% | 7 | 1,278 | -67.429% |
| 2026-03-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +9.655% | 1 | 1,285 | -64.151% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1 | 1,286 | -60.690% |
| 2026-03-03 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -0.658% | 117 | 1,286 | -62.252% |
| 2026-02-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 1 | 1,398 | -62.500% |
| 2026-02-26 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +2.857% | 9 | 1,399 | -60.417% |
| 2026-02-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 1,410 | -59.286% |
| 2026-02-24 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +1.399% | 7 | 1,410 | -60.690% |
| 2026-02-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 1 | 1,406 | -60.140% |
| 2026-02-20 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | -5.333% | 17 | 1,407 | -59.859% |
| 2026-02-19 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +3.448% | 11 | 1,398 | -62.000% |
| 2026-02-13 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -1.361% | 3 | 1,388 | -60.690% |
| 2026-02-12 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +6.522% | 2 | 1,388 | -61.224% |
| 2026-02-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 1 | 1,389 | -58.696% |
| 2026-02-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 1 | 1,388 | -58.993% |
| 2026-02-05 | 1.4100 | 1.4900 | 1.4100 | 1.4600 | +5.797% | 4 | 1,387 | -60.959% |
| 2026-02-04 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +2.222% | 2 | 1,390 | -58.696% |
| 2026-02-03 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +5.469% | 2 | 1,391 | -57.778% |
| 2026-02-02 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -5.185% | 2 | 1,391 | -55.469% |
| 2026-01-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 2 | 1,390 | -57.778% |
| 2026-01-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 1 | 1,388 | -56.489% |
| 2026-01-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 16 | 1,387 | -55.118% |
| 2026-01-26 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | 0.000% | 6 | 1,403 | -55.469% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 2 | 1,401 | -55.469% |
| 2026-01-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 8 | 1,401 | -54.762% |
| 2026-01-21 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -5.797% | 2 | 1,393 | -56.154% |
| 2026-01-20 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +11.290% | 35 | 1,393 | -58.696% |
| 2026-01-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 1,427 | -54.032% |
| 2026-01-15 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -13.793% | 7 | 1,427 | -54.400% |
| 2026-01-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 1,420 | -60.690% |
| 2026-01-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 2 | 1,419 | -57.778% |
| 2026-01-12 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | +3.817% | 6 | 1,417 | -58.088% |
| 2026-01-09 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -4.380% | 6 | 1,411 | -56.489% |
| 2026-01-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 15 | 1,407 | -58.394% |
| 2026-01-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 15 | 1,422 | -58.696% |
| 2026-01-06 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -0.719% | 17 | 1,407 | -58.696% |
| 2026-01-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 17 | 1,421 | -58.993% |
| 2025-12-31 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | +2.128% | 8 | 1,421 | -60.417% |
| 2025-12-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 2 | 1,421 | -59.574% |
| 2025-12-29 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | +0.704% | 16 | 1,419 | -60.140% |
| 2025-12-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 5 | 1,419 | -59.859% |
| 2025-12-23 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -2.069% | 182 | 1,419 | -59.859% |
| 2025-12-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 180 | 1,598 | -60.690% |
| 2025-12-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 1,454 | -62.500% |
| 2025-12-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 20 | 1,453 | -65.455% |
| 2025-12-12 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +7.843% | 18 | 1,473 | -65.455% |
| 2025-12-11 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -7.273% | 5 | 1,461 | -62.745% |
| 2025-12-10 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | +1.852% | 7 | 1,461 | -65.455% |
| 2025-12-09 | 1.6000 | 1.6200 | 1.5800 | 1.6200 | 0.000% | 4 | 1,458 | -64.815% |
| 2025-12-08 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +1.250% | 10 | 1,458 | -64.815% |
| 2025-12-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 2 | 1,458 | -64.375% |
| 2025-12-04 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | +0.606% | 156 | 1,458 | -65.663% |
| 2025-12-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 2 | 1,457 | -65.455% |
| 2025-12-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 1 | 1,457 | -66.071% |
| 2025-12-01 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -4.598% | 2 | 1,457 | -65.663% |
| 2025-11-28 | 1.6000 | 1.7600 | 1.5200 | 1.7400 | 0.000% | 15 | 1,456 | -67.241% |
| 2025-11-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 1 | 1,457 | -67.241% |
| 2025-11-25 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -4.278% | 2 | 1,457 | -68.156% |
| 2025-11-24 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | -5.076% | 2 | 1,457 | -69.519% |
| 2025-11-21 | 2.1400 | 2.1900 | 1.9700 | 1.9700 | -6.190% | 8 | 1,457 | -71.066% |
| 2025-11-20 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +5.528% | 6 | 1,465 | -72.857% |
| 2025-11-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 5 | 1,468 | -71.357% |
| 2025-11-18 | 1.9600 | 2.0500 | 1.9300 | 1.9300 | 0.000% | 16 | 1,473 | -70.466% |
| 2025-11-17 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +9.659% | 9 | 1,475 | -70.466% |
| 2025-11-14 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -2.222% | 12 | 1,481 | -67.614% |
| 2025-11-13 | 1.7700 | 1.8400 | 1.7700 | 1.8000 | +3.448% | 5 | 1,491 | -68.333% |
| 2025-11-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 3 | 1,493 | -67.241% |
| 2025-11-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.464% | 1 | 1,493 | -67.052% |
| 2025-11-07 | 1.8800 | 1.9100 | 1.8200 | 1.8300 | +0.549% | 41 | 1,494 | -68.852% |
| 2025-11-06 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +8.333% | 11 | 1,514 | -68.681% |
| 2025-11-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 1 | 1,525 | -66.071% |
| 2025-11-04 | 1.7500 | 1.7800 | 1.7200 | 1.7800 | +5.952% | 5 | 1,525 | -67.978% |
| 2025-11-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 6 | 1,530 | -66.071% |
| 2025-10-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 10 | 1,530 | -65.244% |
| 2025-10-30 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | 0.000% | 11 | 1,536 | -65.455% |
| 2025-10-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 7 | 1,536 | -65.455% |
| 2025-10-27 | 1.6000 | 1.6000 | 1.5600 | 1.6000 | -5.882% | 155 | 1,432 | -64.375% |
| 2025-10-24 | 1.7100 | 1.7100 | 1.6900 | 1.7000 | -6.077% | 12 | 1,432 | -66.471% |
| 2025-10-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 2 | 1,422 | -68.508% |
| 2025-10-20 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -10.553% | 16 | 1,420 | -67.978% |
| 2025-10-17 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -3.398% | 15 | 1,405 | -71.357% |
| 2025-10-16 | 1.8700 | 2.0600 | 1.8700 | 2.0600 | +8.421% | 3 | 1,404 | -72.330% |
| 2025-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 3 | 1,404 | -70.000% |
| 2025-10-14 | 2.0000 | 2.0200 | 1.8400 | 1.8700 | +2.186% | 12 | 1,404 | -69.519% |
| 2025-10-13 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | -3.175% | 7 | 1,404 | -68.852% |
| 2025-10-10 | 1.6900 | 2.0000 | 1.6900 | 1.8900 | +9.249% | 99 | 1,404 | -69.841% |
| 2025-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 19 | 1,365 | -67.052% |
| 2025-10-08 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +0.581% | 11 | 1,365 | -67.052% |
| 2025-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 1 | 1,366 | -66.860% |
| 2025-10-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 1 | 1,366 | -66.667% |
| 2025-10-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 1 | 1,367 | -66.272% |
| 2025-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 2 | 1,368 | -65.455% |
| 2025-09-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 1 | 1,368 | -66.071% |
| 2025-09-25 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -1.190% | 5 | 1,369 | -65.663% |
| 2025-09-24 | 1.6800 | 1.7200 | 1.6800 | 1.6800 | -1.176% | 36 | 1,369 | -66.071% |
| 2025-09-23 | 1.6700 | 1.7100 | 1.6700 | 1.7000 | +3.659% | 43 | 1,367 | -66.471% |
| 2025-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 21 | 1,366 | -65.244% |
| 2025-09-19 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | +1.863% | 6 | 1,371 | -65.244% |
| 2025-09-18 | 1.6100 | 1.6400 | 1.6100 | 1.6100 | -4.167% | 15 | 1,371 | -64.596% |
| 2025-09-17 | 1.7100 | 1.7400 | 1.6800 | 1.6800 | +0.599% | 602 | 1,373 | -66.071% |
| 2025-09-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 1 | 1,577 | -65.868% |
| 2025-09-15 | 1.6800 | 1.6800 | 1.6400 | 1.6800 | -0.592% | 112 | 1,577 | -66.071% |
| 2025-09-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 7 | 1,617 | -66.272% |
| 2025-09-11 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | -3.468% | 80 | 1,617 | -65.868% |
| 2025-09-10 | 1.7400 | 1.7400 | 1.7100 | 1.7300 | +0.581% | 26 | 1,585 | -67.052% |
| 2025-09-09 | 1.7300 | 1.7500 | 1.7200 | 1.7200 | -1.149% | 13 | 1,582 | -66.860% |
| 2025-09-08 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -0.571% | 8 | 1,570 | -67.241% |
| 2025-09-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 12 | 1,571 | -67.429% |
| 2025-09-04 | 1.7900 | 1.7900 | 1.7500 | 1.7800 | -4.301% | 16 | 1,562 | -67.978% |
| 2025-09-03 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +0.541% | 65 | 1,562 | -69.355% |
| 2025-09-02 | 1.8600 | 1.9100 | 1.8200 | 1.8500 | +5.114% | 26 | 1,560 | -69.189% |
| 2025-08-29 | 1.7800 | 1.8000 | 1.7200 | 1.7600 | 0.000% | 18 | 1,533 | -67.614% |
| 2025-08-27 | 1.7500 | 1.7600 | 1.7400 | 1.7600 | +1.149% | 16 | 1,533 | -67.614% |
| 2025-08-26 | 1.7200 | 1.7700 | 1.7200 | 1.7400 | +0.578% | 65 | 1,529 | -67.241% |
| 2025-08-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 3 | 1,528 | -67.052% |
| 2025-08-22 | 1.7300 | 1.7400 | 1.7000 | 1.7000 | -6.593% | 5 | 1,528 | -66.471% |
| 2025-08-21 | 1.8300 | 1.8400 | 1.8200 | 1.8200 | 0.000% | 210 | 1,526 | -68.681% |
| 2025-08-20 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | 0.000% | 3 | 1,317 | -68.681% |
| 2025-08-19 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | +4.000% | 125 | 1,316 | -68.681% |
| 2025-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 2 | 1,300 | -67.429% |
| 2025-08-15 | 1.7700 | 1.7800 | 1.7600 | 1.7600 | 0.000% | 103 | 1,301 | -67.614% |
| 2025-08-14 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | +1.734% | 6 | 1,213 | -67.614% |
| 2025-08-13 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -2.809% | 501 | 1,210 | -67.052% |
| 2025-08-12 | 1.8000 | 1.8000 | 1.7500 | 1.7800 | 0.000% | 125 | 1,697 | -67.978% |
| 2025-08-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1,772 | -67.978% |
| 2025-08-08 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -3.784% | 14 | 1,771 | -67.978% |
| 2025-08-07 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +2.210% | 4 | 1,761 | -69.189% |
| 2025-08-06 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | +0.556% | 6 | 1,760 | -68.508% |
| 2025-08-05 | 1.8100 | 1.8500 | 1.8000 | 1.8000 | -1.639% | 25 | 1,757 | -68.333% |
| 2025-08-04 | 1.8500 | 1.8500 | 1.8200 | 1.8300 | -6.633% | 8 | 1,734 | -68.852% |
| 2025-08-01 | 1.7000 | 1.9800 | 1.7000 | 1.9600 | +13.953% | 110 | 1,729 | -70.918% |
| 2025-07-31 | 1.6900 | 1.7200 | 1.6600 | 1.7200 | -2.825% | 16 | 1,768 | -66.860% |
| 2025-07-30 | 1.7800 | 1.7800 | 1.7500 | 1.7700 | +2.312% | 7 | 1,770 | -67.797% |
| 2025-07-29 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +1.765% | 5 | 1,767 | -67.052% |
| 2025-07-28 | 1.7300 | 1.7400 | 1.6900 | 1.7000 | -2.857% | 39 | 1,762 | -66.471% |
| 2025-07-25 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | +2.339% | 3 | 1,735 | -67.429% |
| 2025-07-24 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -3.933% | 9 | 1,732 | -66.667% |
| 2025-07-23 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -3.784% | 3 | 1,725 | -67.978% |
| 2025-07-22 | 1.8500 | 1.8600 | 1.8400 | 1.8500 | +2.778% | 4 | 1,722 | -69.189% |
| 2025-07-21 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.174% | 13 | 1,723 | -68.333% |
| 2025-07-18 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -3.158% | 100 | 1,713 | -69.022% |
| 2025-07-17 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | +1.064% | 500 | 1,613 | -70.000% |
| 2025-07-16 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +3.867% | 9 | 1,149 | -69.681% |
| 2025-07-15 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -1.093% | 16 | 1,144 | -68.508% |
| 2025-07-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 5 | 1,138 | -68.852% |
| 2025-07-11 | 1.8300 | 1.8300 | 1.7600 | 1.8000 | +1.695% | 7 | 1,143 | -68.333% |
| 2025-07-10 | 1.7800 | 1.7800 | 1.7600 | 1.7700 | -0.562% | 13 | 1,144 | -67.797% |
| 2025-07-09 | 1.7600 | 1.8000 | 1.7400 | 1.7800 | +1.136% | 6 | 1,133 | -67.978% |
| 2025-07-08 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -3.825% | 3 | 1,130 | -67.614% |
| 2025-07-07 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +2.235% | 14 | 1,127 | -68.852% |
| 2025-07-03 | 1.8000 | 1.8000 | 1.7300 | 1.7900 | -3.243% | 17 | 1,109 | -68.156% |
| 2025-07-02 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | 0.000% | 2 | 1,109 | -69.189% |
| 2025-07-01 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | 0.000% | 2 | 1,109 | -69.189% |
| 2025-06-30 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -4.639% | 7 | 1,108 | -69.189% |
| 2025-06-27 | 1.9000 | 1.9400 | 1.8800 | 1.9400 | +1.042% | 3 | 1,107 | -70.619% |
| 2025-06-26 | 1.9000 | 1.9200 | 1.8700 | 1.9200 | +0.524% | 40 | 1,104 | -70.313% |
| 2025-06-25 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -3.046% | 2 | 1,103 | -70.157% |
| 2025-06-24 | 1.9400 | 1.9700 | 1.9100 | 1.9700 | -4.831% | 7 | 1,102 | -71.066% |
| 2025-06-23 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | -2.358% | 288 | 1,098 | -72.464% |
| 2025-06-20 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | +3.415% | 12 | 1,356 | -73.113% |
| 2025-06-18 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -3.756% | 3 | 1,354 | -72.195% |
| 2025-06-17 | 2.0300 | 2.1300 | 2.0200 | 2.1300 | +7.576% | 13 | 1,354 | -73.239% |
| 2025-06-16 | 1.9700 | 1.9800 | 1.9400 | 1.9800 | -4.348% | 310 | 1,343 | -71.212% |
| 2025-06-13 | 1.9900 | 2.0700 | 1.9900 | 2.0700 | +8.947% | 6 | 1,068 | -72.464% |
| 2025-06-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 1 | 1,069 | -70.000% |
| 2025-06-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 2 | 1,070 | -70.619% |
| 2025-06-09 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -1.538% | 4 | 1,070 | -70.313% |
| 2025-06-06 | 1.9500 | 1.9700 | 1.9200 | 1.9500 | -1.515% | 224 | 1,067 | -70.769% |
| 2025-06-04 | 1.9500 | 1.9800 | 1.9400 | 1.9800 | +1.020% | 26 | 997 | -71.212% |
| 2025-06-03 | 1.9500 | 1.9800 | 1.9500 | 1.9600 | -2.488% | 113 | 997 | -70.918% |
| 2025-06-02 | 1.9400 | 2.0100 | 1.9300 | 2.0100 | -1.471% | 8 | 987 | -71.642% |
| 2025-05-30 | 2.0100 | 2.1300 | 1.9600 | 2.0400 | +2.000% | 14 | 985 | -72.059% |
| 2025-05-29 | 2.0000 | 2.0700 | 1.9900 | 2.0000 | +3.093% | 7 | 981 | -71.500% |
| 2025-05-28 | 1.9500 | 2.0500 | 1.9400 | 1.9400 | -3.960% | 15 | 975 | -70.619% |
| 2025-05-27 | 2.0200 | 2.0200 | 2.0000 | 2.0200 | -2.415% | 4 | 971 | -71.782% |
| 2025-05-23 | 2.0800 | 2.1300 | 2.0600 | 2.0700 | +2.985% | 42 | 960 | -72.464% |
| 2025-05-22 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -3.365% | 4 | 960 | -71.642% |
| 2025-05-21 | 1.9900 | 2.0800 | 1.9300 | 2.0800 | +7.772% | 4 | 957 | -72.596% |
| 2025-05-20 | 1.9700 | 1.9700 | 1.9100 | 1.9300 | +2.660% | 22 | 953 | -70.466% |
| 2025-05-19 | 1.8600 | 1.8800 | 1.8300 | 1.8800 | +1.075% | 7 | 947 | -69.681% |
| 2025-05-16 | 1.7900 | 1.9300 | 1.7900 | 1.8600 | -2.618% | 44 | 941 | -69.355% |
| 2025-05-15 | 1.8700 | 1.9400 | 1.8700 | 1.9100 | -2.051% | 130 | 943 | -70.157% |
| 2025-05-14 | 1.9500 | 1.9500 | 1.8200 | 1.9500 | +3.175% | 28 | 899 | -70.769% |
| 2025-05-13 | 1.8800 | 1.8900 | 1.8300 | 1.8900 | -3.571% | 63 | 913 | -69.841% |
| 2025-05-12 | 2.1500 | 2.1500 | 1.8800 | 1.9600 | -18.672% | 121 | 936 | -70.918% |
| 2025-05-09 | 2.2800 | 2.4100 | 2.2800 | 2.4100 | +3.879% | 8 | 953 | -76.349% |
| 2025-05-08 | 2.3900 | 2.4700 | 2.2400 | 2.3200 | -11.787% | 15 | 950 | -75.431% |
| 2025-05-07 | 2.5500 | 2.6300 | 2.4300 | 2.6300 | +4.781% | 12 | 950 | -78.327% |
| 2025-05-06 | 2.4200 | 2.5100 | 2.4000 | 2.5100 | +7.725% | 5 | 944 | -77.291% |
| 2025-05-05 | 2.2300 | 2.3300 | 2.2300 | 2.3300 | +2.193% | 2 | 943 | -75.536% |
| 2025-05-02 | 2.4400 | 2.4400 | 2.2000 | 2.2800 | +0.441% | 6 | 942 | -75.000% |
| 2025-05-01 | 2.5400 | 2.5400 | 2.2700 | 2.2700 | -8.835% | 16 | 939 | -74.890% |
| 2025-04-30 | 2.5200 | 2.6800 | 2.4900 | 2.4900 | +5.957% | 10 | 926 | -77.108% |
| 2025-04-29 | 2.3700 | 2.3700 | 2.3100 | 2.3500 | -1.674% | 4 | 923 | -75.745% |
| 2025-04-28 | 2.3500 | 2.3900 | 2.2400 | 2.3900 | +2.575% | 108 | 923 | -76.151% |
| 2025-04-25 | 2.6500 | 2.6500 | 2.3300 | 2.3300 | -6.426% | 20 | 945 | -75.536% |
| 2025-04-24 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -13.841% | 11 | 944 | -77.108% |
| 2025-04-23 | 3.0100 | 3.0100 | 2.5900 | 2.8900 | -0.345% | 11 | 935 | -80.277% |
| 2025-04-22 | 3.1000 | 3.1800 | 2.9000 | 2.9000 | -13.433% | 3 | 941 | -80.345% |
| 2025-04-21 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +0.904% | 12 | 940 | -82.985% |
| 2025-04-17 | 3.1800 | 3.3200 | 3.1000 | 3.3200 | +6.070% | 32 | 907 | -82.831% |
| 2025-04-16 | 2.8800 | 3.1300 | 2.7200 | 3.1300 | +7.192% | 10 | 907 | -81.789% |
| 2025-04-15 | 2.9300 | 2.9300 | 2.7300 | 2.9200 | 0.000% | 3 | 903 | -80.479% |
| 2025-04-14 | 2.7500 | 2.9200 | 2.7500 | 2.9200 | -6.410% | 3 | 901 | -80.479% |
| 2025-04-11 | 2.9500 | 3.1200 | 2.9500 | 3.1200 | -7.143% | 24 | 900 | -81.731% |
| 2025-04-10 | 2.7500 | 3.8700 | 2.7500 | 3.3600 | +40.000% | 90 | 888 | -83.036% |
| 2025-04-09 | 3.5700 | 4.0700 | 2.3000 | 2.4000 | -31.624% | 967 | 833 | -76.250% |
| 2025-04-08 | 2.6000 | 3.5100 | 2.3000 | 3.5100 | +6.364% | 31 | 724 | -83.761% |
| 2025-04-07 | 3.7200 | 8.7200 | 2.3000 | 3.3000 | +6.796% | 185 | 711 | -82.727% |
| 2025-04-04 | 2.5500 | 3.4500 | 2.5100 | 3.0900 | +32.051% | 3,168 | 638 | -81.553% |
| 2025-04-03 | 2.2900 | 2.3400 | 2.1300 | 2.3400 | +20.619% | 29 | 469 | -75.641% |
| 2025-04-02 | 2.1600 | 2.1600 | 1.9100 | 1.9400 | +5.435% | 5 | 467 | -70.619% |
| 2025-04-01 | 2.0900 | 2.0900 | 1.8400 | 1.8400 | -6.599% | 21 | 464 | -69.022% |
| 2025-03-31 | 2.0000 | 2.1000 | 1.9700 | 1.9700 | +1.026% | 110 | 448 | -71.066% |
| 2025-03-28 | 1.9000 | 2.0700 | 1.8000 | 1.9500 | +11.429% | 274 | 485 | -70.769% |
| 2025-03-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 353 | -67.429% |
| 2025-03-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 3 | 352 | -68.333% |
| 2025-03-25 | 1.6900 | 1.8000 | 1.6800 | 1.6800 | -7.182% | 21 | 349 | -66.071% |
| 2025-03-24 | 1.7800 | 1.8100 | 1.6900 | 1.8100 | +2.260% | 11 | 329 | -68.508% |
| 2025-03-21 | 1.9900 | 1.9900 | 1.7700 | 1.7700 | -7.330% | 6 | 322 | -67.797% |
| 2025-03-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 1 | 320 | -70.157% |
| 2025-03-19 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -9.453% | 4 | 321 | -68.681% |
| 2025-03-18 | 2.1700 | 2.1700 | 2.0000 | 2.0100 | -6.075% | 21 | 319 | -71.642% |
| 2025-03-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.359% | 10 | 299 | -73.364% |
| 2025-03-13 | 2.1500 | 2.3100 | 2.0600 | 2.3100 | +5.479% | 14 | 291 | -75.325% |
| 2025-03-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.286% | 1 | 291 | -73.973% |
| 2025-03-11 | 2.2000 | 2.3000 | 2.1000 | 2.1000 | -2.778% | 11 | 291 | -72.857% |
| 2025-03-10 | 2.0500 | 2.2000 | 2.0000 | 2.1600 | +6.404% | 58 | 291 | -73.611% |
| 2025-03-07 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | +11.538% | 4 | 294 | -71.921% |
| 2025-03-06 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | +3.409% | 2 | 293 | -68.681% |
| 2025-03-05 | 1.6900 | 1.7800 | 1.6900 | 1.7600 | +1.734% | 8 | 293 | -67.614% |
| 2025-03-04 | 1.8000 | 1.9900 | 1.7300 | 1.7300 | +4.217% | 29 | 292 | -67.052% |
| 2025-03-03 | 1.7000 | 1.7000 | 1.6500 | 1.6600 | +3.750% | 3 | 269 | -65.663% |
| 2025-02-28 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +0.629% | 10 | 269 | -64.375% |
| 2025-02-26 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -4.790% | 2 | 268 | -64.151% |
| 2025-02-25 | 1.6400 | 1.7400 | 1.5700 | 1.6700 | +6.369% | 89 | 269 | -65.868% |
| 2025-02-24 | 1.6100 | 1.6500 | 1.5700 | 1.5700 | -7.647% | 57 | 295 | -63.694% |
| 2025-02-21 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 0.000% | 50 | 290 | -66.471% |