SPY271217P00195000
SPY Dec 17 2027 195.00 Put
optionOPRA
InactiveSep 30, 2026
0.54USD-3.571%(-0.02)1Vol16OI
SPY271217P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 15 | 0.000% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -64.557% | 5 | 10 | -3.571% |
| 2026-03-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 10 | 10 | -65.823% |
| 2026-03-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 10 | 10 | -66.038% |