SPY271217P00190000
SPY Dec 17 2027 190.00 Put
optionOPRA
EODOct 20, 2026
0.53USD-11.667%(-0.07)4Vol5OI
SPY271217P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 4 | 1 | 0.000% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 2 | -11.667% |
| 2026-08-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -48.000% | 1 | 1 | -32.051% |
| 2026-03-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +31.579% | 1 | 1 | -64.667% |
| 2026-02-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 2 | 2 | -53.509% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 2 | -57.600% |
| 2025-12-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 1 | -58.268% |