SPY271217P00180000
SPY Dec 17 2027 180.00 Put
optionOPRA
EODOct 23, 2026
0.46USD0.000%(0.00)2Vol190OI
SPY271217P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 189 | 0.000% |
| 2026-10-22 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 4 | 185 | 0.000% |
| 2026-10-19 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 4 | 183 | +2.222% |
| 2026-10-14 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 2 | 185 | +6.977% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 30 | 164 | +2.222% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -45.679% | 2 | 164 | +4.545% |
| 2026-07-29 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -19.802% | 60 | 104 | -43.210% |
| 2026-02-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 104 | -54.455% |
| 2026-01-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 2 | 105 | -58.182% |
| 2026-01-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3 | 1 | -59.292% |
| 2025-12-22 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | -16.296% | 100 | 1 | -59.292% |
| 2025-12-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 1 | -65.926% |
| 2025-11-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 1 | -70.130% |