SPY271217P00165000
SPY Dec 17 2027 165.00 Put
optionOPRA
EODOct 20, 2026
0.34USD+6.250%(+0.02)1Vol93OI
SPY271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 92 | 0.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 93 | +6.250% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 92 | -2.857% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 91 | -5.556% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 3 | 88 | -12.821% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 36 | 52 | -32.000% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 50 | 2 | -33.333% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -44.444% | 1 | 1 | -43.333% |
| 2026-03-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 1 | -68.519% |