SPY271217P00160000
SPY Dec 17 2027 160.00 Put
optionOPRA
InactiveSep 30, 2026
0.32USD-3.030%(-0.01)9Vol252OI
SPY271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 9 | 243 | 0.000% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 191 | 54 | -3.030% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 34 | 20 | -30.435% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 20 | -42.857% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 5 | 23 | -46.667% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 5 | 20 | -43.860% |
| 2026-05-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 5 | 20 | -47.541% |
| 2026-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.000% | 5 | 20 | -49.206% |
| 2026-04-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -17.647% | 1 | 20 | -61.905% |
| 2026-04-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 19 | -68.627% |
| 2026-03-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 2 | 19 | -68.932% |
| 2026-02-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 3 | 17 | -63.218% |
| 2026-02-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 3 | 14 | -61.905% |
| 2026-02-04 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -5.952% | 5 | 11 | -59.494% |
| 2026-01-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 6 | -61.905% |
| 2025-12-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 5 | -69.524% |