SPY271217P00150000
SPY Dec 17 2027 150.00 Put
optionOPRA
EODOct 27, 2026
0.26USD-3.704%(-0.01)1Vol172OI
SPY271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 172 | 0.000% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 18 | 154 | -3.704% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 100 | 60 | 0.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -68.627% | 1 | 60 | -18.750% |
| 2026-03-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 60 | -74.510% |
| 2026-03-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 6 | 60 | -72.632% |
| 2026-03-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1 | 57 | -71.429% |
| 2026-03-05 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | +6.579% | 6 | 59 | -67.901% |
| 2026-02-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 53 | -65.789% |
| 2026-02-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 6 | 53 | -64.865% |
| 2026-02-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 3 | 53 | -67.500% |
| 2026-02-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 3 | 53 | -67.089% |
| 2026-02-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 49 | -68.293% |
| 2026-02-12 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +14.925% | 7 | 49 | -66.234% |
| 2026-02-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 2 | 49 | -61.194% |
| 2026-01-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 2 | 50 | -65.789% |
| 2025-12-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4 | 50 | -71.111% |
| 2025-12-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 2 | 46 | -71.111% |
| 2025-11-25 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -7.619% | 5 | 46 | -73.196% |
| 2025-11-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 41 | -75.238% |
| 2025-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 40 | 40 | -74.000% |