SPY271217P00145000
SPY Dec 17 2027 145.00 Put
optionOPRA
InactiveAug 17, 2026
0.35USD-27.083%(-0.13)5Vol43OI
SPY271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 5 | 38 | 0.000% |
| 2026-06-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 12 | 26 | -27.083% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 1 | 26 | -31.373% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 20 | 26 | -23.913% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 26 | -27.083% |
| 2026-04-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 4 | 26 | -44.444% |
| 2026-03-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 23 | -57.831% |
| 2026-02-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 6 | 23 | -53.333% |
| 2026-02-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -30.435% | 1 | 17 | -45.313% |
| 2025-11-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 6 | 16 | -61.957% |
| 2025-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 10 | 0 | -59.302% |