SPY271217P00140000
SPY Dec 17 2027 140.00 Put
optionOPRA
InactiveJul 16, 2026
0.41USD-8.889%(-0.04)1Vol387OI
SPY271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 386 | 0.000% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 36 | 350 | -8.889% |
| 2026-06-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -36.232% | 24 | 326 | -6.818% |
| 2026-03-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +23.214% | 3 | 326 | -40.580% |
| 2026-01-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -12.500% | 295 | 323 | -26.786% |
| 2025-12-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.183% | 2 | 30 | -35.938% |
| 2025-11-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 10 | 30 | -55.914% |
| 2025-11-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 20 | 20 | -52.874% |