SPY271217P00135000
SPY Dec 17 2027 135.00 Put
optionOPRA
InactiveSep 22, 2026
0.21USD-8.696%(-0.02)1Vol716OI
SPY271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 717 | 0.000% |
| 2026-09-21 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 11 | 717 | -8.696% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 10 | 712 | -12.500% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 52 | 660 | -32.258% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 5 | 657 | -30.000% |
| 2026-06-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 42 | 615 | -46.154% |
| 2026-05-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 495 | 120 | -54.348% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 20 | 120 | -58.000% |
| 2026-03-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 103 | -70.423% |
| 2026-03-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +54.902% | 6 | 103 | -73.418% |
| 2026-01-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 97 | 97 | -58.824% |