SPY271217P00130000
SPY Dec 17 2027 130.00 Put
optionOPRA
EODOct 19, 2026
0.19USD+5.556%(+0.01)1Vol336OI
SPY271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 335 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 336 | +5.556% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 335 | -5.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 5 | 330 | -5.000% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 329 | -32.143% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 49 | 280 | -47.222% |
| 2026-05-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 95 | 185 | -54.762% |
| 2026-01-15 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.000% | 185 | 185 | -55.814% |