SPY271217P00125000
SPY Dec 17 2027 125.00 Put
optionOPRA
InactiveSep 16, 2026
0.21USD+10.526%(+0.02)600Vol600OI
SPY271217P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 600 | 104 | 0.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 4 | 104 | +10.526% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -62.121% | 4 | 103 | -16.000% |
| 2026-03-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 100 | 103 | -68.182% |
| 2026-03-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 100 | 103 | -63.158% |
| 2025-11-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 3 | 3 | -70.423% |