SPY271217P00120000
SPY Dec 17 2027 120.00 Put
optionOPRA
InactiveSep 9, 2026
0.18USD-40.000%(-0.12)1Vol111OI
SPY271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 110 | 0.000% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 100 | 10 | -40.000% |
| 2026-03-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 2 | 10 | -66.667% |
| 2026-03-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 10 | -63.265% |
| 2026-03-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 1 | 9 | -66.038% |
| 2026-02-11 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 6 | 8 | -55.000% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 2 | -57.143% |