SPY271217P00110000
SPY Dec 17 2027 110.00 Put
optionOPRA
InactiveOct 2, 2026
0.13USD-27.778%(-0.05)1Vol8OI
SPY271217P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 8 | 0.000% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 7 | -27.778% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 6 | -48.000% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 6 | 6 | -48.000% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6 | 6 | -60.606% |