SPY271217P01000000
SPY Dec 17 2027 1000.00 Put
optionOPRA
InactiveMar 25, 2026
340.43USD+0.719%(+2.43)1Vol0OI
SPY271217P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 340.43 | 340.43 | 340.43 | 340.43 | +0.719% | 1 | 1 | 0.000% |
| 2026-03-23 | 338.00 | 338.00 | 338.00 | 338.00 | +2.545% | 1 | 1 | +0.719% |
| 2025-10-07 | 329.61 | 329.61 | 329.61 | 329.61 | -0.804% | 1 | 0 | +3.283% |
| 2025-10-02 | 332.28 | 332.28 | 332.28 | 332.28 | -1.401% | 1 | 0 | +2.453% |
| 2025-09-30 | 338.56 | 338.56 | 337.00 | 337.00 | -5.086% | 2 | 0 | +1.018% |
| 2025-08-22 | 355.06 | 355.06 | 355.06 | 355.06 | +0.305% | 1 | 0 | -4.120% |
| 2025-08-13 | 353.98 | 353.98 | 353.98 | 353.98 | -2.726% | 1 | 0 | -3.828% |
| 2025-07-30 | 363.90 | 363.90 | 363.90 | 363.90 | +0.317% | 2 | 0 | -6.450% |
| 2025-07-29 | 362.75 | 362.75 | 362.75 | 362.75 | 0.000% | 2 | 0 | -6.153% |