SPY271217P00100000
SPY Dec 17 2027 100.00 Put
optionOPRA
InactiveOct 9, 2026
0.10USD-9.091%(-0.01)100Vol2,153OI
SPY271217P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 2,053 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 300 | 1,753 | -9.091% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 26 | 1,753 | -9.091% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 1,752 | 0.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 6 | 1,752 | -9.091% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 200 | 1,552 | -23.077% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1,000 | 552 | -16.667% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 8 | 553 | -9.091% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 554 | -9.091% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 553 | -23.077% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 551 | -23.077% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 500 | 78 | -28.571% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 78 | -50.000% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 2 | 78 | -44.444% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 21 | 64 | -50.000% |
| 2026-05-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 65 | -41.176% |
| 2026-04-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 65 | -58.333% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 3 | 68 | -61.538% |
| 2026-04-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 9 | 68 | -69.697% |
| 2026-04-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 59 | -67.742% |
| 2026-03-31 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +13.333% | 9 | 51 | -70.588% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 48 | -66.667% |
| 2026-02-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 47 | -65.517% |
| 2026-02-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 42 | -66.667% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 32 | -67.742% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 32 | -61.538% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 31 | -64.286% |
| 2026-01-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 29 | -61.538% |
| 2026-01-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 28 | -67.742% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 20 | 27 | -69.697% |
| 2025-11-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 27 | -73.684% |
| 2025-11-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 11 | 27 | -77.778% |
| 2025-11-18 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | +4.444% | 24 | 16 | -78.723% |
| 2025-11-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 2 | -77.778% |
| 2025-11-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 1 | -76.190% |