Dark

SPY20271217C995
SPY Dec 17 2027 995.00 Call (SPY271217C00995000)
option OPRA

EOD

Sep 3, 2026

5.33+14.378%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3300	5.3300	5.3300	5.3300	+14.378%	1	1,568	0.000%
2026-09-01	4.6600	4.6600	4.6600	4.6600	-24.595%	1	1,568	+14.378%
2026-08-28	6.1800	6.1800	6.1800	6.1800	-8.850%	2	1,568	-13.754%
2026-08-11	6.7800	6.7800	6.7800	6.7800	-9.600%	1	1,568	-21.386%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+7.604%	3	1,568	-28.933%
2026-08-04	6.9700	6.9700	6.9700	6.9700	+14.075%	2	1,568	-23.529%
2026-07-10	6.1100	6.1100	6.1100	6.1100	+10.090%	4	1,570	-12.766%
2026-07-07	5.5600	5.5600	5.5500	5.5500	-25.000%	2	1,570	-3.964%
2026-06-16	7.4000	7.4000	7.4000	7.4000	+37.037%	215	1,568	-27.973%
2026-06-09	5.1600	5.4000	4.8600	5.4000	-13.462%	5	1,353	-1.296%
2026-06-08	6.2400	6.2400	6.2400	6.2400	-4.878%	1	1,353	-14.583%
2026-06-05	7.1100	7.1300	6.5600	6.5600	-11.709%	3	1,353	-18.750%
2026-06-04	7.4300	7.4300	7.4300	7.4300	-4.129%	259	1,353	-28.264%
2026-06-03	8.2800	8.2900	7.7500	7.7500	-7.186%	18	1,095	-31.226%
2026-06-02	8.3500	8.3500	8.3500	8.3500	+7.051%	72	1,085	-36.168%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+15.899%	107	1,013	-31.667%
2026-05-22	6.7300	6.7300	6.7300	6.7300	+22.142%	1	906	-20.802%
2026-05-19	5.5100	5.5100	5.5100	5.5100	-16.006%	250	906	-3.267%
2026-05-13	6.3800	6.5600	6.3800	6.5600	+20.147%	58	656	-18.750%
2026-05-12	5.4600	5.4600	5.4600	5.4600	+10.751%	562	400	-2.381%
2026-05-07	4.9300	4.9300	4.9300	4.9300	-0.202%	1	400	+8.114%
2026-05-06	4.9400	4.9400	4.9400	4.9400	+72.727%	1	401	+7.895%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-3.704%	1	401	+86.364%
2026-04-28	2.9800	2.9800	2.9700	2.9700	-3.257%	3	400	+79.461%
2026-04-24	2.8400	3.0700	2.8400	3.0700	+12.044%	267	397	+73.616%
2026-04-22	2.7400	2.7400	2.7400	2.7400	+101.471%	1	257	+94.526%
2026-03-31	1.3600	1.3600	1.3600	1.3600	+9.677%	7	256	+291.912%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-17.333%	2	263	+329.839%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-1.961%	5	261	+255.333%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-12.571%	1	258	+248.366%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-7.895%	1	257	+204.571%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-9.953%	2	257	+180.526%
2026-02-26	2.1100	2.1100	2.1100	2.1100	-0.472%	3	257	+152.607%
2026-02-13	2.1200	2.1200	2.1200	2.1200	-4.933%	3	254	+151.415%
2026-02-12	2.2300	2.2300	2.2300	2.2300	-22.028%	1	254	+139.013%
2026-01-27	2.8300	2.9000	2.8300	2.8600	+14.400%	11	253	+86.364%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+12.108%	5	260	+113.200%
2026-01-21	2.2300	2.2300	2.2300	2.2300	+6.190%	160	265	+139.013%
2026-01-20	2.3700	2.3900	2.1000	2.1000	-17.969%	4	117	+153.810%
2026-01-14	2.5600	2.5600	2.5600	2.5600	-3.396%	1	114	+108.203%
2026-01-05	2.6500	2.6500	2.6500	2.6500	+8.163%	6	114	+101.132%
2026-01-02	2.4500	2.4500	2.4500	2.4500	+21.891%	1	116	+117.551%
2025-12-17	2.0100	2.0100	2.0100	2.0100	-31.864%	1	116	+165.174%
2025-12-12	2.9500	2.9500	2.9500	2.9500	+3.509%	2	115	+80.678%
2025-12-11	2.9700	2.9700	2.8500	2.8500	-1.724%	6	115	+87.018%
2025-12-10	2.9000	2.9000	2.9000	2.9000	-1.695%	1	113	+83.793%
2025-12-08	3.0400	3.0400	2.9500	2.9500	-4.221%	5	113	+80.678%
2025-11-10	3.0800	3.0800	3.0800	3.0800	-12.000%	46	113	+73.052%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+10.410%	1	113	+52.286%
2025-10-28	3.1700	3.1700	3.1700	3.1700	+37.229%	1	114	+68.139%
2025-10-20	2.2800	2.3100	2.2800	2.3100	+4.525%	5	115	+130.736%
2025-10-16	2.2100	2.2100	2.2100	2.2100	+2.791%	1	114	+141.176%
2025-10-13	2.1500	2.1500	2.1500	2.1500	-10.042%	1	113	+147.907%
2025-10-08	2.3900	2.3900	2.3900	2.3900	+13.810%	1	112	+123.013%
2025-10-07	2.3300	2.3300	2.1000	2.1000	-10.638%	2	113	+153.810%
2025-10-06	2.3500	2.3500	2.3500	2.3500	+20.513%	5	111	+126.809%
2025-10-01	1.9800	1.9800	1.9500	1.9500	+14.706%	2	111	+173.333%
2025-09-26	1.7000	1.7000	1.7000	1.7000	+1.190%	1	110	+213.529%
2025-09-25	1.6800	1.6800	1.6800	1.6800	-12.953%	1	110	+217.262%
2025-09-24	1.9300	1.9300	1.9300	1.9300	-2.030%	6	109	+176.166%
2025-09-23	1.9400	1.9700	1.9400	1.9700	-1.500%	3	109	+170.558%
2025-09-22	1.8700	2.0000	1.8700	2.0000	+15.607%	4	111	+166.500%
2025-09-19	1.7300	1.7300	1.7300	1.7300	+1.170%	1	109	+208.092%
2025-09-18	1.7100	1.7100	1.7100	1.7100	+11.039%	1	109	+211.696%
2025-09-17	1.5400	1.5400	1.5400	1.5400	+0.654%	1	108	+246.104%
2025-09-12	1.5300	1.5300	1.5300	1.5300	+30.769%	1	108	+248.366%
2025-09-05	1.2800	1.2800	1.1700	1.1700	+1.739%	101	108	+355.556%
2025-09-03	1.1800	1.1800	1.1400	1.1500	+2.679%	9	67	+363.478%
2025-09-02	1.1300	1.1300	1.1200	1.1200	-7.438%	4	71	+375.893%
2025-08-29	1.2100	1.2100	1.2100	1.2100	-7.634%	4	63	+340.496%
2025-08-28	1.3100	1.3100	1.3100	1.3100	-1.504%	2	63	+306.870%
2025-08-27	1.3300	1.3300	1.3300	1.3300	-1.481%	2	61	+300.752%
2025-08-25	1.3700	1.3700	1.3500	1.3500	+8.871%	4	59	+294.815%
2025-08-20	1.2400	1.2400	1.2400	1.2400	-7.463%	6	55	+329.839%
2025-08-19	1.4300	1.4300	1.3400	1.3400	-10.067%	14	49	+297.761%
2025-08-15	1.5000	1.5000	1.4900	1.4900	-8.025%	11	36	+257.718%
2025-08-14	1.6200	1.6200	1.6200	1.6200	+6.579%	3	26	+229.012%
2025-08-13	1.5200	1.5200	1.5200	1.5200	+5.556%	1	23	+250.658%
2025-08-12	1.4400	1.4400	1.4400	1.4400	+8.271%	4	24	+270.139%
2025-07-31	1.4900	1.4900	1.3300	1.3300	-0.746%	3	26	+300.752%
2025-07-30	1.4400	1.4400	1.3400	1.3400	-9.459%	11	23	+297.761%
2025-07-28	1.4800	1.4800	1.4800	1.4800	-1.987%	1	12	+260.135%
2025-07-25	1.5000	1.5100	1.5000	1.5100	0.000%	7	11	+252.980%
2025-07-24	1.5100	1.5100	1.5100	1.5100	0.000%	2	4	+252.980%
2025-07-23	1.5100	1.5100	1.5100	1.5100	0.000%	2	2	+252.980%

.dark-mode .RJNpRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJNpRk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C995SPY Dec 17 2027 995.00 Call (SPY271217C00995000)option OPRA

SPY20271217C995
SPY Dec 17 2027 995.00 Call (SPY271217C00995000)
option OPRA