Dark

SPY20271217C995
SPY Dec 17 2027 995.00 Call (SPY271217C00995000)
option OPRA

Inactive

Jul 10, 2026

6.11+10.090%(+0.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.1100	6.1100	6.1100	6.1100	+10.090%	4	1,570	0.000%
2026-07-07	5.5600	5.5600	5.5500	5.5500	-25.000%	2	1,570	+10.090%
2026-06-16	7.4000	7.4000	7.4000	7.4000	+37.037%	215	1,568	-17.432%
2026-06-09	5.1600	5.4000	4.8600	5.4000	-13.462%	5	1,353	+13.148%
2026-06-08	6.2400	6.2400	6.2400	6.2400	-4.878%	1	1,353	-2.083%
2026-06-05	7.1100	7.1300	6.5600	6.5600	-11.709%	3	1,353	-6.860%
2026-06-04	7.4300	7.4300	7.4300	7.4300	-4.129%	259	1,353	-17.766%
2026-06-03	8.2800	8.2900	7.7500	7.7500	-7.186%	18	1,095	-21.161%
2026-06-02	8.3500	8.3500	8.3500	8.3500	+7.051%	72	1,085	-26.826%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+15.899%	107	1,013	-21.667%
2026-05-22	6.7300	6.7300	6.7300	6.7300	+22.142%	1	906	-9.212%
2026-05-19	5.5100	5.5100	5.5100	5.5100	-16.006%	250	906	+10.889%
2026-05-13	6.3800	6.5600	6.3800	6.5600	+20.147%	58	656	-6.860%
2026-05-12	5.4600	5.4600	5.4600	5.4600	+10.751%	562	400	+11.905%
2026-05-07	4.9300	4.9300	4.9300	4.9300	-0.202%	1	400	+23.935%
2026-05-06	4.9400	4.9400	4.9400	4.9400	+72.727%	1	401	+23.684%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-3.704%	1	401	+113.636%
2026-04-28	2.9800	2.9800	2.9700	2.9700	-3.257%	3	400	+105.724%
2026-04-24	2.8400	3.0700	2.8400	3.0700	+12.044%	267	397	+99.023%
2026-04-22	2.7400	2.7400	2.7400	2.7400	+101.471%	1	257	+122.993%
2026-03-31	1.3600	1.3600	1.3600	1.3600	+9.677%	7	256	+349.265%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-17.333%	2	263	+392.742%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-1.961%	5	261	+307.333%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-12.571%	1	258	+299.346%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-7.895%	1	257	+249.143%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-9.953%	2	257	+221.579%
2026-02-26	2.1100	2.1100	2.1100	2.1100	-0.472%	3	257	+189.573%
2026-02-13	2.1200	2.1200	2.1200	2.1200	-4.933%	3	254	+188.208%
2026-02-12	2.2300	2.2300	2.2300	2.2300	-22.028%	1	254	+173.991%
2026-01-27	2.8300	2.9000	2.8300	2.8600	+14.400%	11	253	+113.636%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+12.108%	5	260	+144.400%
2026-01-21	2.2300	2.2300	2.2300	2.2300	+6.190%	160	265	+173.991%
2026-01-20	2.3700	2.3900	2.1000	2.1000	-17.969%	4	117	+190.952%
2026-01-14	2.5600	2.5600	2.5600	2.5600	-3.396%	1	114	+138.672%
2026-01-05	2.6500	2.6500	2.6500	2.6500	+8.163%	6	114	+130.566%
2026-01-02	2.4500	2.4500	2.4500	2.4500	+21.891%	1	116	+149.388%
2025-12-17	2.0100	2.0100	2.0100	2.0100	-31.864%	1	116	+203.980%
2025-12-12	2.9500	2.9500	2.9500	2.9500	+3.509%	2	115	+107.119%
2025-12-11	2.9700	2.9700	2.8500	2.8500	-1.724%	6	115	+114.386%
2025-12-10	2.9000	2.9000	2.9000	2.9000	-1.695%	1	113	+110.690%
2025-12-08	3.0400	3.0400	2.9500	2.9500	-4.221%	5	113	+107.119%
2025-11-10	3.0800	3.0800	3.0800	3.0800	-12.000%	46	113	+98.377%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+10.410%	1	113	+74.571%
2025-10-28	3.1700	3.1700	3.1700	3.1700	+37.229%	1	114	+92.744%
2025-10-20	2.2800	2.3100	2.2800	2.3100	+4.525%	5	115	+164.502%
2025-10-16	2.2100	2.2100	2.2100	2.2100	+2.791%	1	114	+176.471%
2025-10-13	2.1500	2.1500	2.1500	2.1500	-10.042%	1	113	+184.186%
2025-10-08	2.3900	2.3900	2.3900	2.3900	+13.810%	1	112	+155.649%
2025-10-07	2.3300	2.3300	2.1000	2.1000	-10.638%	2	113	+190.952%
2025-10-06	2.3500	2.3500	2.3500	2.3500	+20.513%	5	111	+160.000%
2025-10-01	1.9800	1.9800	1.9500	1.9500	+14.706%	2	111	+213.333%
2025-09-26	1.7000	1.7000	1.7000	1.7000	+1.190%	1	110	+259.412%
2025-09-25	1.6800	1.6800	1.6800	1.6800	-12.953%	1	110	+263.690%
2025-09-24	1.9300	1.9300	1.9300	1.9300	-2.030%	6	109	+216.580%
2025-09-23	1.9400	1.9700	1.9400	1.9700	-1.500%	3	109	+210.152%
2025-09-22	1.8700	2.0000	1.8700	2.0000	+15.607%	4	111	+205.500%
2025-09-19	1.7300	1.7300	1.7300	1.7300	+1.170%	1	109	+253.179%
2025-09-18	1.7100	1.7100	1.7100	1.7100	+11.039%	1	109	+257.310%
2025-09-17	1.5400	1.5400	1.5400	1.5400	+0.654%	1	108	+296.753%
2025-09-12	1.5300	1.5300	1.5300	1.5300	+30.769%	1	108	+299.346%
2025-09-05	1.2800	1.2800	1.1700	1.1700	+1.739%	101	108	+422.222%
2025-09-03	1.1800	1.1800	1.1400	1.1500	+2.679%	9	67	+431.304%
2025-09-02	1.1300	1.1300	1.1200	1.1200	-7.438%	4	71	+445.536%
2025-08-29	1.2100	1.2100	1.2100	1.2100	-7.634%	4	63	+404.959%
2025-08-28	1.3100	1.3100	1.3100	1.3100	-1.504%	2	63	+366.412%
2025-08-27	1.3300	1.3300	1.3300	1.3300	-1.481%	2	61	+359.398%
2025-08-25	1.3700	1.3700	1.3500	1.3500	+8.871%	4	59	+352.593%
2025-08-20	1.2400	1.2400	1.2400	1.2400	-7.463%	6	55	+392.742%
2025-08-19	1.4300	1.4300	1.3400	1.3400	-10.067%	14	49	+355.970%
2025-08-15	1.5000	1.5000	1.4900	1.4900	-8.025%	11	36	+310.067%
2025-08-14	1.6200	1.6200	1.6200	1.6200	+6.579%	3	26	+277.160%
2025-08-13	1.5200	1.5200	1.5200	1.5200	+5.556%	1	23	+301.974%
2025-08-12	1.4400	1.4400	1.4400	1.4400	+8.271%	4	24	+324.306%
2025-07-31	1.4900	1.4900	1.3300	1.3300	-0.746%	3	26	+359.398%
2025-07-30	1.4400	1.4400	1.3400	1.3400	-9.459%	11	23	+355.970%
2025-07-28	1.4800	1.4800	1.4800	1.4800	-1.987%	1	12	+312.838%
2025-07-25	1.5000	1.5100	1.5000	1.5100	0.000%	7	11	+304.636%
2025-07-24	1.5100	1.5100	1.5100	1.5100	0.000%	2	4	+304.636%
2025-07-23	1.5100	1.5100	1.5100	1.5100	0.000%	2	2	+304.636%

.dark-mode .GL9xsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GL9xsJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C995SPY Dec 17 2027 995.00 Call (SPY271217C00995000)option OPRA

SPY20271217C995
SPY Dec 17 2027 995.00 Call (SPY271217C00995000)
option OPRA