Dark

SPY20271217C960
SPY Dec 17 2027 960.00 Call (SPY271217C00960000)
option OPRA

EOD

Sep 9, 2026

7.37-9.125%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.3700	7.3700	7.3700	7.3700	-9.125%	1	648	0.000%
2026-09-04	8.1100	8.1100	8.1100	8.1100	-9.081%	1	647	-9.125%
2026-09-03	8.9700	8.9700	8.9200	8.9200	+20.216%	126	647	-17.377%
2026-09-01	7.4200	7.4200	7.4200	7.4200	-15.682%	1	643	-0.674%
2026-08-31	8.8000	8.8000	8.8000	8.8000	-1.345%	1	643	-16.250%
2026-08-20	8.9400	8.9400	8.9200	8.9200	-24.343%	2	643	-17.377%
2026-08-07	11.7900	11.7900	11.7900	11.7900	-1.750%	2	643	-37.489%
2026-08-04	11.5000	12.0000	11.5000	12.0000	+55.039%	2	643	-38.583%
2026-08-03	7.6700	7.7400	7.6700	7.7400	+29.866%	4	644	-4.780%
2026-07-30	5.9600	5.9600	5.9600	5.9600	-25.313%	1	644	+23.658%
2026-07-17	7.9800	7.9800	7.9800	7.9800	-11.333%	1	644	-7.644%
2026-07-16	9.0000	9.0000	9.0000	9.0000	-3.537%	1	644	-18.111%
2026-07-14	9.2300	9.3300	9.2300	9.3300	+2.303%	2	644	-21.008%
2026-06-30	9.0300	9.1200	9.0300	9.1200	+29.730%	4	644	-19.189%
2026-06-26	6.9200	7.0300	6.9200	7.0300	-4.354%	100	643	+4.836%
2026-06-25	7.7200	7.7200	7.3500	7.3500	-11.446%	2	593	+0.272%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-17.000%	20	593	-11.205%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+17.509%	1	572	-26.300%
2026-06-11	7.5500	8.5100	7.4500	8.5100	+11.097%	539	572	-13.396%
2026-06-10	7.9500	8.0500	7.6600	7.6600	-8.263%	10	81	-3.786%
2026-06-09	8.9700	9.2300	8.3500	8.3500	-5.650%	31	71	-11.737%
2026-06-08	9.3500	9.5500	8.8500	8.8500	-0.225%	37	55	-16.723%
2026-06-05	10.5000	10.5000	8.8700	8.8700	-26.573%	7	28	-16.911%
2026-05-29	12.0800	12.0800	12.0800	12.0800	+11.956%	1	28	-38.990%
2026-05-26	10.7900	10.7900	10.7900	10.7900	+3.155%	1	28	-31.696%
2026-05-22	10.3100	10.4600	10.3100	10.4600	+13.696%	2	29	-29.541%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+10.710%	3	29	-19.891%
2026-05-19	8.4100	8.4100	8.3100	8.3100	-6.102%	2	32	-11.312%
2026-05-18	9.1200	9.1700	8.8500	8.8500	-6.940%	38	32	-16.723%
2026-05-15	9.5100	9.5100	9.5100	9.5100	-15.467%	1	32	-22.503%
2026-05-14	10.7300	11.2500	10.7300	11.2500	+5.733%	2	18	-34.489%
2026-05-13	9.4000	10.6400	9.4000	10.6400	+40.000%	3	16	-30.733%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-2.813%	1	16	-3.026%
2026-05-06	6.6500	7.8200	6.6500	7.8200	+51.845%	5	15	-5.754%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+16.253%	1	15	+43.107%
2026-04-22	4.4300	4.4300	4.4300	4.4300	+26.571%	1	15	+66.366%
2026-04-15	3.2500	3.5000	3.2500	3.5000	+66.667%	2	15	+110.571%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-21.053%	1	16	+250.952%
2026-03-12	2.6600	2.6600	2.6600	2.6600	+6.400%	1	17	+177.068%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-18.033%	1	16	+194.800%
2026-02-27	3.0500	3.0500	3.0500	3.0500	-12.857%	1	15	+141.639%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+16.279%	1	14	+110.571%
2026-02-23	3.0100	3.0100	3.0100	3.0100	-10.149%	1	14	+144.850%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-25.556%	1	14	+120.000%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+16.883%	1	13	+63.778%
2026-01-22	4.0400	4.0400	3.8500	3.8500	+11.594%	2	14	+91.429%
2026-01-20	3.4500	3.4500	3.4500	3.4500	-11.082%	1	15	+113.623%
2025-12-31	3.8800	3.8800	3.8800	3.8800	-3.000%	1	15	+89.948%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-1.235%	5	15	+84.250%
2025-12-29	4.0500	4.0500	4.0500	4.0500	+20.896%	2	19	+81.975%
2025-12-17	3.3500	3.3500	3.3500	3.3500	-5.634%	1	17	+120.000%
2025-12-16	3.5500	3.5500	3.5500	3.5500	-8.740%	1	16	+107.606%
2025-12-15	3.8900	3.8900	3.8900	3.8900	-0.512%	1	15	+89.460%
2025-12-12	4.1000	4.1000	3.9100	3.9100	-12.135%	2	15	+88.491%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-3.471%	1	13	+65.618%
2025-11-26	4.6100	4.6100	4.6100	4.6100	+11.084%	1	15	+59.870%
2025-11-25	3.9000	4.1500	3.9000	4.1500	0.000%	2	15	+77.590%
2025-11-24	4.1500	4.1500	4.1500	4.1500	+10.667%	1	15	+77.590%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-21.875%	1	15	+96.533%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+13.208%	1	14	+53.542%
2025-11-13	5.0600	5.0600	4.2400	4.2400	-12.397%	2	13	+73.821%
2025-11-10	4.8400	4.8400	4.8400	4.8400	-14.789%	1	14	+52.273%
2025-11-03	5.6800	5.6800	5.6800	5.6800	+8.397%	1	14	+29.754%
2025-10-30	5.3400	5.5500	5.2400	5.2400	+5.859%	4	14	+40.649%
2025-10-28	4.9500	4.9500	4.9500	4.9500	+9.513%	1	14	+48.889%
2025-10-27	4.5200	4.5200	4.5200	4.5200	+38.650%	1	14	+63.053%
2025-10-22	3.2600	3.2600	3.2600	3.2600	+8.306%	3	14	+126.074%
2025-10-10	3.0100	3.0100	3.0100	3.0100	-15.211%	1	11	+144.850%
2025-10-08	3.5500	3.5500	3.5500	3.5500	+11.285%	1	10	+107.606%
2025-10-01	3.1900	3.1900	3.1900	3.1900	+33.473%	1	9	+131.034%
2025-09-17	2.3900	2.3900	2.3900	2.3900	+1.702%	1	9	+208.368%
2025-09-15	2.3500	2.3500	2.3500	2.3500	+23.684%	1	10	+213.617%
2025-09-08	1.9000	1.9000	1.9000	1.9000	-8.213%	1	10	+287.895%
2025-08-22	2.0700	2.0700	2.0700	2.0700	+8.947%	3	9	+256.039%
2025-08-21	1.9000	1.9000	1.9000	1.9000	-10.798%	1	6	+287.895%
2025-08-18	2.1300	2.1300	2.1300	2.1300	-3.182%	1	5	+246.009%
2025-08-15	2.2000	2.2000	2.2000	2.2000	+5.769%	1	4	+235.000%
2025-08-12	2.0800	2.0800	2.0800	2.0800	+6.667%	1	3	+254.327%
2025-08-08	1.9500	1.9500	1.9500	1.9500	+9.551%	1	2	+277.949%
2025-08-04	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	+314.045%

.dark-mode .PpZcV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpZcV4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C960SPY Dec 17 2027 960.00 Call (SPY271217C00960000)option OPRA

SPY20271217C960
SPY Dec 17 2027 960.00 Call (SPY271217C00960000)
option OPRA