SPY271217C00950000
SPY Dec 17 2027 950.00 Call
optionOPRA
EODOct 27, 2026
7.90USD+17.735%(+1.19)15Vol2,175OI
SPY271217C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.4500 | 8.1300 | 7.4500 | 7.9000 | +17.735% | 15 | 2,160 | 0.000% |
| 2026-10-23 | 6.5800 | 6.7100 | 6.5800 | 6.7100 | -4.143% | 3 | 2,158 | +17.735% |
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.652% | 10 | 2,158 | +12.857% |
| 2026-10-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -2.445% | 2 | 2,158 | +4.222% |
| 2026-10-19 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.639% | 100 | 2,058 | +1.673% |
| 2026-10-16 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -4.049% | 1 | 2,059 | +1.023% |
| 2026-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 10 | 2,049 | -3.067% |
| 2026-10-14 | 8.6800 | 8.6800 | 8.1000 | 8.1000 | -16.752% | 4 | 2,048 | -2.469% |
| 2026-10-13 | 9.4300 | 9.7300 | 9.4300 | 9.7300 | -5.442% | 654 | 1,539 | -18.808% |
| 2026-10-09 | 9.8700 | 10.2900 | 9.8700 | 10.2900 | +8.659% | 13 | 1,538 | -23.226% |
| 2026-10-08 | 9.3000 | 9.4700 | 9.3000 | 9.4700 | -7.429% | 3 | 1,537 | -16.579% |
| 2026-10-07 | 10.2000 | 10.3200 | 10.2000 | 10.2300 | -10.499% | 3 | 1,538 | -22.776% |
| 2026-10-06 | 11.3700 | 11.4300 | 11.3700 | 11.4300 | +9.798% | 2 | 1,536 | -30.884% |
| 2026-10-05 | 9.4200 | 10.4200 | 9.4200 | 10.4100 | +35.195% | 111 | 1,425 | -24.111% |
| 2026-10-01 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -11.290% | 3 | 1,423 | +2.597% |
| 2026-09-28 | 8.9200 | 8.9200 | 8.5500 | 8.6800 | -8.148% | 360 | 1,154 | -8.986% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 1 | 1,153 | -16.402% |
| 2026-09-23 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | -15.989% | 2 | 1,153 | -15.054% |
| 2026-09-21 | 10.5100 | 11.0700 | 10.5100 | 11.0700 | +38.202% | 3 | 1,153 | -28.636% |
| 2026-09-18 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +21.918% | 2 | 1,155 | -1.373% |
| 2026-09-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.227% | 1 | 1,155 | +20.244% |
| 2026-09-15 | 7.1800 | 7.1800 | 6.8600 | 6.8600 | -10.561% | 68 | 1,135 | +15.160% |
| 2026-09-14 | 7.7000 | 7.7000 | 7.6700 | 7.6700 | -16.358% | 8 | 1,137 | +2.999% |
| 2026-09-08 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.343% | 1 | 1,137 | -13.850% |
| 2026-09-04 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -8.923% | 1 | 1,136 | -15.868% |
| 2026-09-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +15.973% | 8 | 1,136 | -23.375% |
| 2026-09-02 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -19.108% | 4 | 1,136 | -11.136% |
| 2026-08-28 | 12.5400 | 12.5400 | 10.9900 | 10.9900 | -3.596% | 9 | 1,127 | -28.116% |
| 2026-08-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 1 | 1,127 | -30.702% |
| 2026-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.079% | 5 | 1,125 | -26.852% |
| 2026-08-25 | 10.8500 | 10.8500 | 10.5800 | 10.5800 | +2.222% | 3 | 1,124 | -25.331% |
| 2026-08-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 1 | 1,123 | -23.671% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.166% | 2 | 1,123 | -28.182% |
| 2026-08-19 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +5.764% | 10 | 1,123 | -34.765% |
| 2026-08-18 | 12.0500 | 12.0500 | 11.4500 | 11.4500 | -17.744% | 43 | 1,099 | -31.004% |
| 2026-08-14 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -4.461% | 1 | 1,098 | -43.247% |
| 2026-08-13 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +7.528% | 2 | 1,096 | -45.779% |
| 2026-08-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.448% | 10 | 1,104 | -41.697% |
| 2026-08-05 | 15.1400 | 15.1400 | 13.8900 | 13.8900 | +0.652% | 11 | 1,104 | -43.125% |
| 2026-08-04 | 12.8500 | 14.1600 | 12.8500 | 13.8000 | +45.263% | 25 | 1,114 | -42.754% |
| 2026-08-03 | 8.7600 | 9.5000 | 8.7600 | 9.5000 | +20.712% | 37 | 1,100 | -16.842% |
| 2026-07-31 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -2.236% | 1 | 1,100 | +0.381% |
| 2026-07-27 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | +1.513% | 2 | 1,101 | -1.863% |
| 2026-07-24 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +2.455% | 1 | 1,100 | -0.378% |
| 2026-07-23 | 8.1400 | 8.1400 | 7.7400 | 7.7400 | -18.440% | 8 | 1,102 | +2.067% |
| 2026-07-22 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +5.797% | 1 | 1,101 | -16.754% |
| 2026-07-20 | 9.6000 | 9.6000 | 8.9700 | 8.9700 | -18.897% | 293 | 849 | -11.929% |
| 2026-07-15 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +3.172% | 1 | 848 | -28.571% |
| 2026-07-14 | 10.7300 | 10.7300 | 10.7200 | 10.7200 | +5.824% | 8 | 841 | -26.306% |
| 2026-07-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +10.349% | 1 | 842 | -22.014% |
| 2026-07-08 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -10.526% | 1 | 841 | -13.943% |
| 2026-07-07 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -5.785% | 1 | 840 | -23.002% |
| 2026-07-06 | 10.7100 | 10.8900 | 10.7100 | 10.8900 | +5.421% | 12 | 850 | -27.456% |
| 2026-07-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -2.455% | 5 | 847 | -23.524% |
| 2026-07-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.517% | 1 | 847 | -25.401% |
| 2026-06-30 | 9.4700 | 10.4300 | 9.4700 | 10.3300 | +22.249% | 37 | 842 | -23.524% |
| 2026-06-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 1 | 841 | -6.509% |
| 2026-06-26 | 7.9700 | 8.0000 | 7.8100 | 8.0000 | -8.046% | 15 | 846 | -1.250% |
| 2026-06-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 5 | 846 | -9.195% |
| 2026-06-23 | 9.0400 | 9.9000 | 9.0400 | 9.4000 | -16.296% | 29 | 863 | -15.957% |
| 2026-06-22 | 11.8000 | 11.8000 | 11.2300 | 11.2300 | -3.853% | 41 | 863 | -29.653% |
| 2026-06-18 | 11.2000 | 11.6800 | 11.1500 | 11.6800 | +3.271% | 25 | 845 | -32.363% |
| 2026-06-17 | 11.0000 | 11.3100 | 11.0000 | 11.3100 | -3.908% | 3 | 843 | -30.150% |
| 2026-06-16 | 12.9500 | 12.9500 | 11.7700 | 11.7700 | -12.815% | 18 | 830 | -32.880% |
| 2026-06-15 | 12.6100 | 13.5000 | 12.6100 | 13.5000 | +26.168% | 7 | 831 | -41.481% |
| 2026-06-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +25.734% | 2 | 831 | -26.168% |
| 2026-06-11 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.118% | 2 | 831 | -7.168% |
| 2026-06-10 | 8.4500 | 8.5000 | 8.4000 | 8.5000 | -11.917% | 3 | 828 | -7.059% |
| 2026-06-09 | 11.3000 | 11.3500 | 8.1300 | 9.6500 | -4.455% | 517 | 891 | -18.135% |
| 2026-06-08 | 10.7000 | 10.8900 | 10.1000 | 10.1000 | -1.367% | 8 | 890 | -21.782% |
| 2026-06-05 | 12.6500 | 12.6500 | 10.2400 | 10.2400 | -27.887% | 4 | 890 | -22.852% |
| 2026-06-04 | 12.9500 | 14.2000 | 12.9500 | 14.2000 | +6.049% | 2 | 890 | -44.366% |
| 2026-06-03 | 13.4400 | 13.4400 | 13.3900 | 13.3900 | +2.605% | 2 | 888 | -41.001% |
| 2026-05-28 | 13.0600 | 13.0600 | 13.0500 | 13.0500 | +3.407% | 8 | 881 | -39.464% |
| 2026-05-27 | 12.6500 | 12.6500 | 12.2200 | 12.6200 | +1.041% | 3 | 882 | -37.401% |
| 2026-05-26 | 12.1000 | 12.7200 | 12.1000 | 12.4900 | +6.752% | 20 | 884 | -36.749% |
| 2026-05-22 | 11.6000 | 11.9000 | 11.6000 | 11.7000 | +18.063% | 5 | 885 | -32.479% |
| 2026-05-21 | 10.0500 | 10.0500 | 9.9100 | 9.9100 | +5.876% | 2 | 885 | -20.283% |
| 2026-05-19 | 9.5200 | 9.5200 | 9.1600 | 9.3600 | -8.594% | 34 | 905 | -15.598% |
| 2026-05-18 | 10.8500 | 10.8500 | 9.6600 | 10.2400 | -10.175% | 43 | 886 | -22.852% |
| 2026-05-15 | 11.9000 | 12.0600 | 11.4000 | 11.4000 | -14.414% | 26 | 872 | -30.702% |
| 2026-05-14 | 12.4000 | 13.9300 | 12.4000 | 13.3200 | +11.000% | 10 | 870 | -40.691% |
| 2026-05-13 | 10.6500 | 12.0400 | 10.6500 | 12.0000 | +24.095% | 7 | 871 | -34.167% |
| 2026-05-12 | 9.7200 | 9.7200 | 9.6700 | 9.6700 | -8.167% | 6 | 868 | -18.304% |
| 2026-05-11 | 9.7900 | 10.5900 | 9.7900 | 10.5300 | +7.559% | 419 | 476 | -24.976% |
| 2026-05-08 | 8.9800 | 9.7900 | 8.9800 | 9.7900 | +14.771% | 20 | 476 | -19.305% |
| 2026-05-07 | 8.8200 | 8.8200 | 8.5300 | 8.5300 | -3.941% | 3 | 476 | -7.386% |
| 2026-05-06 | 8.3000 | 8.8800 | 8.3000 | 8.8800 | +23.333% | 7 | 477 | -11.036% |
| 2026-05-05 | 6.7900 | 7.2000 | 6.7900 | 7.2000 | +11.975% | 3 | 477 | +9.722% |
| 2026-05-01 | 6.3900 | 6.5800 | 6.3900 | 6.4300 | +13.204% | 5 | 481 | +22.862% |
| 2026-04-30 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +13.600% | 10 | 481 | +39.085% |
| 2026-04-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.972% | 10 | 491 | +58.000% |
| 2026-04-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +10.506% | 5 | 481 | +39.085% |
| 2026-04-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.587% | 1 | 481 | +53.696% |
| 2026-04-22 | 5.0900 | 5.1500 | 5.0400 | 5.1100 | -2.294% | 12 | 481 | +54.599% |
| 2026-04-21 | 5.2100 | 5.2300 | 5.2100 | 5.2300 | +3.156% | 2 | 483 | +51.052% |
| 2026-04-20 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.500% | 1 | 483 | +55.819% |
| 2026-04-17 | 4.8000 | 5.2400 | 4.8000 | 5.2000 | +25.000% | 12 | 483 | +51.923% |
| 2026-04-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +6.941% | 1 | 479 | +89.904% |
| 2026-04-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +14.412% | 1 | 481 | +103.085% |
| 2026-04-14 | 3.2100 | 3.4000 | 3.2100 | 3.4000 | +24.542% | 6 | 481 | +132.353% |
| 2026-04-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +7.905% | 1 | 480 | +189.377% |
| 2026-04-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 1 | 479 | +212.253% |
| 2026-04-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +25.359% | 2 | 480 | +201.527% |
| 2026-04-07 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -10.684% | 2 | 480 | +277.990% |
| 2026-04-01 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +11.429% | 3 | 479 | +237.607% |
| 2026-03-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 10 | 480 | +276.190% |
| 2026-03-30 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -1.042% | 6 | 473 | +315.789% |
| 2026-03-27 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -15.789% | 15 | 474 | +311.458% |
| 2026-03-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.603% | 1 | 473 | +246.491% |
| 2026-03-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.779% | 8 | 473 | +230.544% |
| 2026-03-23 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | +13.420% | 9 | 477 | +201.527% |
| 2026-03-20 | 2.5200 | 2.5200 | 2.3100 | 2.3100 | -14.126% | 303 | 469 | +241.991% |
| 2026-03-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -9.428% | 1 | 580 | +193.680% |
| 2026-03-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 26 | 579 | +165.993% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -2.640% | 2 | 579 | +167.797% |
| 2026-03-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 5 | 578 | +160.726% |
| 2026-03-05 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | -2.736% | 3 | 573 | +146.875% |
| 2026-03-04 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.129% | 2 | 575 | +140.122% |
| 2026-03-03 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -17.772% | 9 | 573 | +154.839% |
| 2026-02-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -8.273% | 3 | 567 | +109.549% |
| 2026-02-25 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +19.477% | 20 | 554 | +92.214% |
| 2026-02-23 | 3.6600 | 3.6600 | 3.4400 | 3.4400 | -10.183% | 4 | 554 | +129.651% |
| 2026-02-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +4.645% | 2 | 550 | +106.266% |
| 2026-02-13 | 3.6900 | 3.7300 | 3.6600 | 3.6600 | -8.500% | 8 | 545 | +115.847% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.318% | 1 | 545 | +97.500% |
| 2026-02-11 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +21.628% | 1 | 545 | +65.272% |
| 2026-02-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -19.796% | 1 | 545 | +101.018% |
| 2026-02-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.814% | 3 | 545 | +61.224% |
| 2026-01-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -7.813% | 10 | 545 | +67.373% |
| 2026-01-28 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +20.471% | 2 | 555 | +54.297% |
| 2026-01-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.636% | 1 | 553 | +85.882% |
| 2026-01-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -25.794% | 18 | 553 | +111.230% |
| 2026-01-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +9.565% | 2 | 553 | +56.746% |
| 2026-01-14 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -12.046% | 11 | 552 | +71.739% |
| 2026-01-12 | 5.0400 | 5.2300 | 5.0400 | 5.2300 | -0.381% | 11 | 553 | +51.052% |
| 2026-01-09 | 5.0700 | 5.2500 | 5.0000 | 5.2500 | +10.526% | 8 | 553 | +50.476% |
| 2026-01-08 | 4.8600 | 4.8600 | 4.7500 | 4.7500 | -7.227% | 9 | 553 | +66.316% |
| 2026-01-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +15.056% | 4 | 551 | +54.297% |
| 2025-12-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 1 | 550 | +77.528% |
| 2025-12-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.414% | 1 | 550 | +62.887% |
| 2025-12-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +21.970% | 1 | 552 | +63.561% |
| 2025-12-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +7.609% | 1 | 552 | +99.495% |
| 2025-12-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.662% | 1 | 552 | +114.674% |
| 2025-12-17 | 3.6700 | 3.6700 | 3.5500 | 3.5500 | -8.505% | 4 | 552 | +122.535% |
| 2025-12-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -17.797% | 1 | 548 | +103.608% |
| 2025-12-12 | 5.0600 | 5.0600 | 4.7200 | 4.7200 | -11.111% | 3 | 548 | +67.373% |
| 2025-12-11 | 4.9200 | 5.3100 | 4.9200 | 5.3100 | -2.569% | 3 | 548 | +48.776% |
| 2025-12-10 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +1.869% | 3 | 548 | +44.954% |
| 2025-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 1 | 548 | +47.664% |
| 2025-12-05 | 5.3600 | 5.6000 | 5.3600 | 5.6000 | +8.738% | 3 | 549 | +41.071% |
| 2025-12-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.794% | 2 | 551 | +53.398% |
| 2025-12-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -7.222% | 2 | 551 | +57.685% |
| 2025-11-26 | 5.1100 | 5.4000 | 5.1100 | 5.4000 | +8.000% | 3 | 550 | +46.296% |
| 2025-11-25 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +22.549% | 5 | 550 | +58.000% |
| 2025-11-21 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -2.857% | 3 | 551 | +93.627% |
| 2025-11-20 | 5.3400 | 5.4000 | 4.2000 | 4.2000 | -11.765% | 12 | 550 | +88.095% |
| 2025-11-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.459% | 4 | 549 | +65.966% |
| 2025-11-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -28.235% | 1 | 553 | +61.885% |
| 2025-11-12 | 6.4200 | 6.8000 | 6.4200 | 6.8000 | +6.250% | 2 | 555 | +16.176% |
| 2025-11-11 | 5.8200 | 6.4000 | 5.8200 | 6.4000 | +40.351% | 7 | 555 | +23.438% |
| 2025-11-07 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -12.811% | 1 | 562 | +73.246% |
| 2025-11-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -10.445% | 1 | 562 | +51.052% |
| 2025-11-05 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.213% | 1 | 562 | +35.274% |
| 2025-11-04 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | -9.844% | 7 | 563 | +36.915% |
| 2025-10-31 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -3.030% | 2 | 556 | +23.438% |
| 2025-10-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 558 | +19.697% |
| 2025-10-28 | 5.6100 | 6.4000 | 5.6000 | 6.4000 | +18.519% | 14 | 559 | +23.438% |
| 2025-10-27 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +20.000% | 94 | 567 | +46.296% |
| 2025-10-24 | 4.4000 | 4.5500 | 4.4000 | 4.5000 | +10.024% | 17 | 567 | +75.556% |
| 2025-10-23 | 4.0600 | 4.1300 | 4.0600 | 4.0900 | +6.234% | 29 | 581 | +93.154% |
| 2025-10-22 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -7.005% | 28 | 594 | +105.195% |
| 2025-10-21 | 4.0900 | 4.1400 | 4.0800 | 4.1400 | +2.985% | 6 | 566 | +90.821% |
| 2025-10-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +5.789% | 5 | 567 | +96.517% |
| 2025-10-17 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | +4.110% | 2 | 567 | +107.895% |
| 2025-10-16 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -14.918% | 6 | 567 | +116.438% |
| 2025-10-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +10.853% | 125 | 561 | +84.149% |
| 2025-10-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.926% | 1 | 686 | +104.134% |
| 2025-10-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -10.048% | 1 | 685 | +110.106% |
| 2025-10-09 | 4.3500 | 4.3500 | 4.1800 | 4.1800 | -3.687% | 31 | 686 | +88.995% |
| 2025-10-08 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +6.897% | 2 | 667 | +82.028% |
| 2025-10-07 | 4.1500 | 4.1500 | 4.0600 | 4.0600 | +0.744% | 201 | 667 | +94.581% |
| 2025-10-03 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +11.944% | 1 | 466 | +96.030% |
| 2025-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 465 | +119.444% |
| 2025-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.309% | 2 | 465 | +146.875% |
| 2025-09-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -2.514% | 1 | 465 | +126.361% |
| 2025-09-22 | 3.2200 | 3.5900 | 3.2200 | 3.5800 | +30.182% | 15 | 465 | +120.670% |
| 2025-09-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 30 | 469 | +187.273% |
| 2025-09-15 | 2.7700 | 2.8500 | 2.7300 | 2.8200 | +19.492% | 162 | 469 | +180.142% |
| 2025-09-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +15.122% | 5 | 469 | +234.746% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -2.381% | 5 | 469 | +285.366% |
| 2025-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 10 | 469 | +276.190% |
| 2025-09-03 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | +2.703% | 4 | 469 | +315.789% |
| 2025-09-02 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -11.905% | 65 | 469 | +327.027% |
| 2025-08-29 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -10.638% | 13 | 468 | +276.190% |
| 2025-08-28 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | +4.444% | 2 | 468 | +236.170% |
| 2025-08-27 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | +1.351% | 775 | 467 | +251.111% |
| 2025-08-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 10 | 970 | +255.856% |
| 2025-08-25 | 2.2900 | 2.3100 | 2.2500 | 2.2500 | -3.433% | 19 | 970 | +251.111% |
| 2025-08-22 | 2.3300 | 2.3500 | 2.2800 | 2.3300 | +13.659% | 795 | 951 | +239.056% |
| 2025-08-20 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -10.870% | 4 | 158 | +285.366% |
| 2025-08-19 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -8.000% | 2 | 154 | +243.478% |
| 2025-08-15 | 2.5000 | 2.5300 | 2.5000 | 2.5000 | -4.943% | 29 | 152 | +216.000% |
| 2025-08-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 50 | 123 | +200.380% |
| 2025-08-13 | 2.6600 | 2.6600 | 2.5200 | 2.6300 | +15.351% | 7 | 73 | +200.380% |
| 2025-08-12 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +2.242% | 2 | 74 | +246.491% |
| 2025-08-11 | 2.2600 | 2.2600 | 2.2300 | 2.2300 | -3.463% | 3 | 74 | +254.260% |
| 2025-08-08 | 2.3000 | 2.3100 | 2.2900 | 2.3100 | +29.775% | 16 | 71 | +241.991% |
| 2025-08-01 | 1.9200 | 1.9200 | 1.7600 | 1.7800 | -22.609% | 47 | 55 | +343.820% |
| 2025-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.853% | 3 | 8 | +243.478% |
| 2025-07-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 2 | 5 | +206.202% |
| 2025-07-23 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +9.649% | 3 | 7 | +216.000% |
| 2025-07-22 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 0.000% | 4 | 4 | +246.491% |