SPY271217C00915000
SPY Dec 17 2027 915.00 Call
optionOPRA
EODOct 26, 2026
12.43USD+8.654%(+0.99)5Vol3,213OI
SPY271217C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.1300 | 12.8100 | 12.1300 | 12.4300 | +8.654% | 5 | 3,212 | 0.000% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.4400 | 11.4400 | -6.612% | 25 | 3,204 | +8.654% |
| 2026-10-22 | 13.1800 | 13.1800 | 12.2500 | 12.2500 | -15.049% | 3 | 3,204 | +1.469% |
| 2026-10-21 | 14.5800 | 15.0400 | 14.4200 | 14.4200 | +8.503% | 17 | 3,204 | -13.800% |
| 2026-10-20 | 13.3000 | 13.3000 | 13.2900 | 13.2900 | -0.969% | 5 | 3,199 | -6.471% |
| 2026-10-19 | 13.8500 | 13.8500 | 13.2900 | 13.4200 | +10.271% | 18 | 3,199 | -7.377% |
| 2026-10-16 | 13.6100 | 13.6100 | 12.1700 | 12.1700 | -8.907% | 9 | 3,199 | +2.136% |
| 2026-10-15 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -4.708% | 1 | 3,198 | -6.961% |
| 2026-10-14 | 14.6300 | 14.6300 | 13.6300 | 14.0200 | -16.398% | 13 | 3,193 | -11.341% |
| 2026-10-12 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +0.660% | 5 | 3,193 | -25.880% |
| 2026-10-09 | 16.3700 | 16.6600 | 16.3700 | 16.6600 | +7.069% | 5 | 3,193 | -25.390% |
| 2026-10-08 | 15.8300 | 15.8300 | 15.5600 | 15.5600 | -7.874% | 5 | 3,188 | -20.116% |
| 2026-10-07 | 17.1400 | 17.1400 | 16.8900 | 16.8900 | -6.219% | 9 | 3,183 | -26.406% |
| 2026-10-06 | 17.5700 | 18.0100 | 17.5700 | 18.0100 | +11.173% | 9 | 3,181 | -30.983% |
| 2026-10-05 | 16.2700 | 16.2700 | 16.2000 | 16.2000 | +1.377% | 2 | 3,180 | -23.272% |
| 2026-10-02 | 15.9800 | 15.9800 | 15.7600 | 15.9800 | +15.965% | 138 | 3,227 | -22.215% |
| 2026-10-01 | 14.0500 | 14.0500 | 13.6100 | 13.7800 | -4.703% | 185 | 3,264 | -9.797% |
| 2026-09-30 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +4.029% | 2 | 3,262 | -14.039% |
| 2026-09-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 17 | 3,245 | -10.576% |
| 2026-09-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -7.779% | 1 | 3,246 | -15.442% |
| 2026-09-25 | 15.8200 | 15.9600 | 15.8200 | 15.9400 | -10.600% | 24 | 3,228 | -22.020% |
| 2026-09-22 | 17.7000 | 17.8300 | 17.7000 | 17.8300 | -0.280% | 13 | 3,218 | -30.286% |
| 2026-09-21 | 15.5500 | 17.8800 | 15.5500 | 17.8800 | +31.374% | 2 | 3,218 | -30.481% |
| 2026-09-18 | 13.5100 | 13.6600 | 13.5100 | 13.6100 | +2.254% | 19 | 3,199 | -8.670% |
| 2026-09-17 | 13.2800 | 13.3100 | 13.2600 | 13.3100 | +10.824% | 58 | 3,142 | -6.612% |
| 2026-09-16 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -0.415% | 1 | 3,142 | +3.497% |
| 2026-09-15 | 11.9700 | 12.0600 | 11.9700 | 12.0600 | -8.149% | 2 | 3,144 | +3.068% |
| 2026-09-14 | 13.2700 | 13.2700 | 13.1100 | 13.1300 | -7.143% | 16 | 3,129 | -5.331% |
| 2026-09-11 | 14.5100 | 14.5500 | 14.1400 | 14.1400 | +7.692% | 8 | 3,124 | -12.093% |
| 2026-09-10 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -6.281% | 1 | 3,123 | -5.331% |
| 2026-09-09 | 14.3000 | 14.3000 | 14.0100 | 14.0100 | -9.203% | 9 | 3,118 | -11.278% |
| 2026-09-04 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -7.439% | 4 | 3,122 | -19.443% |
| 2026-09-03 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +16.167% | 17 | 3,105 | -25.435% |
| 2026-09-01 | 15.0500 | 15.0500 | 14.3500 | 14.3500 | -20.543% | 5 | 3,101 | -13.380% |
| 2026-08-27 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +6.801% | 3 | 3,101 | -31.174% |
| 2026-08-26 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -1.053% | 1 | 3,101 | -26.493% |
| 2026-08-25 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +2.828% | 10 | 3,091 | -27.267% |
| 2026-08-24 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -4.428% | 2 | 3,091 | -25.211% |
| 2026-08-21 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -23.087% | 4 | 3,087 | -28.522% |
| 2026-08-14 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +4.724% | 1 | 3,087 | -45.024% |
| 2026-08-13 | 21.8000 | 21.8700 | 21.5900 | 21.5900 | +8.547% | 5 | 3,090 | -42.427% |
| 2026-08-11 | 21.1200 | 21.1200 | 19.8900 | 19.8900 | -4.878% | 11 | 3,091 | -37.506% |
| 2026-08-10 | 20.9800 | 20.9800 | 20.9100 | 20.9100 | +1.210% | 11 | 3,080 | -40.555% |
| 2026-08-07 | 20.5900 | 20.6600 | 20.5900 | 20.6600 | -1.806% | 7 | 3,074 | -39.835% |
| 2026-08-05 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -1.221% | 1 | 3,074 | -40.922% |
| 2026-08-04 | 18.6300 | 21.3000 | 18.6300 | 21.3000 | +29.405% | 189 | 2,911 | -41.643% |
| 2026-08-03 | 15.1900 | 16.4600 | 15.1200 | 16.4600 | +24.697% | 20 | 2,917 | -24.484% |
| 2026-07-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.366% | 1 | 2,916 | -5.833% |
| 2026-07-27 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -4.904% | 2 | 2,916 | +0.161% |
| 2026-07-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.928% | 1 | 2,916 | -4.751% |
| 2026-07-23 | 13.6100 | 13.6100 | 12.7300 | 12.9300 | -15.930% | 17 | 2,917 | -3.867% |
| 2026-07-22 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +6.069% | 4 | 2,917 | -19.181% |
| 2026-07-21 | 14.3100 | 14.5000 | 14.3100 | 14.5000 | +5.608% | 3 | 2,917 | -14.276% |
| 2026-07-20 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -17.981% | 1 | 2,917 | -9.468% |
| 2026-07-14 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -6.008% | 1 | 2,917 | -25.747% |
| 2026-07-10 | 17.0000 | 17.8700 | 17.0000 | 17.8100 | +16.864% | 115 | 2,969 | -30.208% |
| 2026-07-08 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -4.091% | 6 | 2,969 | -18.438% |
| 2026-07-07 | 15.9700 | 15.9700 | 15.8900 | 15.8900 | -7.185% | 109 | 2,877 | -21.775% |
| 2026-07-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +15.131% | 1 | 2,876 | -27.395% |
| 2026-07-02 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -10.422% | 2 | 2,874 | -16.409% |
| 2026-07-01 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +23.512% | 1 | 2,874 | -25.120% |
| 2026-06-25 | 13.4000 | 13.4400 | 13.4000 | 13.4400 | -1.104% | 13 | 2,862 | -7.515% |
| 2026-06-24 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -7.109% | 8 | 2,854 | -8.536% |
| 2026-06-23 | 14.2700 | 14.6300 | 14.2700 | 14.6300 | -19.748% | 111 | 2,826 | -15.038% |
| 2026-06-22 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -3.238% | 7 | 2,826 | -31.816% |
| 2026-06-16 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +43.707% | 3 | 2,826 | -34.023% |
| 2026-06-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -28.164% | 2 | 2,824 | -5.187% |
| 2026-06-05 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -10.976% | 1 | 2,824 | -31.890% |
| 2026-06-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.221% | 1 | 2,824 | -39.366% |
| 2026-06-02 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +5.604% | 5 | 2,819 | -43.138% |
| 2026-05-29 | 20.9400 | 21.1000 | 20.6100 | 20.7000 | +0.437% | 384 | 2,438 | -39.952% |
| 2026-05-28 | 19.4600 | 20.6100 | 19.4600 | 20.6100 | +9.861% | 3 | 2,438 | -39.689% |
| 2026-05-27 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +0.160% | 3 | 2,435 | -33.742% |
| 2026-05-26 | 19.6000 | 19.6000 | 18.7300 | 18.7300 | +2.969% | 2 | 2,435 | -33.636% |
| 2026-05-22 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +10.982% | 1 | 2,436 | -31.666% |
| 2026-05-21 | 16.0300 | 16.3900 | 16.0300 | 16.3900 | +7.124% | 3 | 2,436 | -24.161% |
| 2026-05-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.029% | 1 | 2,437 | -18.758% |
| 2026-05-19 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -14.716% | 1 | 2,437 | -13.860% |
| 2026-05-15 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -14.502% | 1 | 2,437 | -26.537% |
| 2026-05-14 | 18.6900 | 19.7900 | 18.6900 | 19.7900 | +8.438% | 5 | 2,437 | -37.191% |
| 2026-05-13 | 16.3700 | 18.3800 | 16.3700 | 18.2500 | +19.594% | 8 | 2,438 | -31.890% |
| 2026-05-12 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -6.894% | 1 | 2,438 | -18.545% |
| 2026-05-11 | 15.7500 | 16.3900 | 15.7500 | 16.3900 | +7.687% | 6 | 2,438 | -24.161% |
| 2026-05-08 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +11.665% | 1 | 2,438 | -18.331% |
| 2026-05-07 | 14.1700 | 14.1700 | 13.4300 | 13.6300 | +28.343% | 9 | 2,438 | -8.804% |
| 2026-05-04 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.484% | 1 | 2,438 | +17.043% |
| 2026-05-01 | 10.5300 | 10.8400 | 10.5300 | 10.7800 | +15.914% | 8 | 2,436 | +15.306% |
| 2026-04-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.518% | 15 | 2,436 | +33.656% |
| 2026-04-29 | 8.7200 | 8.7200 | 8.5700 | 8.5700 | -2.169% | 13 | 2,436 | +45.041% |
| 2026-04-28 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -8.272% | 5 | 2,436 | +41.895% |
| 2026-04-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.031% | 3 | 2,436 | +30.157% |
| 2026-04-24 | 9.0100 | 9.1800 | 9.0100 | 9.1800 | +14.750% | 18 | 2,436 | +35.403% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.760% | 1 | 2,437 | +55.375% |
| 2026-04-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -3.160% | 1 | 2,437 | +44.872% |
| 2026-04-17 | 8.7000 | 8.8600 | 8.7000 | 8.8600 | +25.496% | 8 | 2,437 | +40.293% |
| 2026-04-16 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.531% | 3 | 2,445 | +76.062% |
| 2026-04-15 | 6.3200 | 6.6900 | 6.3200 | 6.6900 | +15.345% | 6 | 2,448 | +85.800% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +22.105% | 1 | 2,451 | +114.310% |
| 2026-04-13 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +6.742% | 500 | 2,451 | +161.684% |
| 2026-04-10 | 4.5600 | 4.5600 | 4.4500 | 4.4500 | -1.549% | 52 | 2,451 | +179.326% |
| 2026-04-09 | 4.2000 | 4.5200 | 4.2000 | 4.5200 | +3.670% | 2 | 2,451 | +175.000% |
| 2026-04-08 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | +24.571% | 3 | 2,451 | +185.092% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 2,453 | +255.143% |
| 2026-04-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +13.003% | 1 | 2,453 | +240.548% |
| 2026-03-31 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +7.667% | 1 | 2,453 | +284.830% |
| 2026-03-30 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +2.041% | 2 | 2,454 | +314.333% |
| 2026-03-27 | 3.1100 | 3.1100 | 2.9400 | 2.9400 | -27.228% | 9 | 2,452 | +322.789% |
| 2026-03-24 | 3.9700 | 4.0400 | 3.9700 | 4.0400 | -0.493% | 5 | 2,453 | +207.673% |
| 2026-03-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +8.267% | 1 | 2,453 | +206.158% |
| 2026-03-20 | 3.9200 | 4.0000 | 3.7500 | 3.7500 | -13.594% | 14 | 2,454 | +231.467% |
| 2026-03-18 | 4.5700 | 4.5700 | 4.3400 | 4.3400 | -10.883% | 4 | 2,447 | +186.406% |
| 2026-03-17 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | +2.960% | 5 | 2,447 | +155.236% |
| 2026-03-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.469% | 6 | 2,449 | +162.791% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.297% | 1 | 2,449 | +153.673% |
| 2026-03-06 | 5.0000 | 5.1300 | 4.8900 | 5.1200 | -5.535% | 208 | 2,469 | +142.773% |
| 2026-03-03 | 5.4700 | 5.4800 | 5.4200 | 5.4200 | -6.066% | 3 | 2,332 | +129.336% |
| 2026-02-27 | 5.9100 | 5.9100 | 5.7600 | 5.7700 | -6.935% | 5 | 2,334 | +115.425% |
| 2026-02-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 1 | 2,338 | +100.484% |
| 2026-02-25 | 6.5600 | 6.7500 | 6.5600 | 6.7500 | +8.871% | 4 | 2,338 | +84.148% |
| 2026-02-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 2,338 | +100.484% |
| 2026-02-17 | 5.5700 | 6.0000 | 5.5700 | 6.0000 | -3.226% | 2 | 2,339 | +107.167% |
| 2026-02-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.431% | 1 | 2,341 | +100.484% |
| 2026-02-05 | 5.9600 | 6.2900 | 5.9600 | 6.2900 | -12.639% | 5 | 2,341 | +97.615% |
| 2026-02-04 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +4.803% | 2 | 2,342 | +72.639% |
| 2026-02-03 | 7.4200 | 7.4200 | 6.8700 | 6.8700 | -12.706% | 17 | 2,342 | +80.932% |
| 2026-02-02 | 7.9300 | 7.9800 | 7.8700 | 7.8700 | +5.780% | 73 | 2,344 | +57.942% |
| 2026-01-30 | 7.2900 | 7.4400 | 7.2900 | 7.4400 | -10.361% | 11 | 2,384 | +67.070% |
| 2026-01-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 1 | 2,384 | +49.759% |
| 2026-01-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +12.517% | 1 | 2,384 | +51.956% |
| 2026-01-23 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +14.850% | 40 | 2,385 | +70.977% |
| 2026-01-21 | 6.7200 | 6.7200 | 6.3300 | 6.3300 | +5.324% | 2 | 2,385 | +96.367% |
| 2026-01-20 | 6.6400 | 6.7100 | 6.0100 | 6.0100 | -21.232% | 12 | 2,387 | +106.822% |
| 2026-01-16 | 7.6800 | 7.6800 | 7.6300 | 7.6300 | -6.724% | 4 | 2,392 | +62.910% |
| 2026-01-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +14.406% | 1 | 2,392 | +51.956% |
| 2026-01-14 | 7.5600 | 7.5600 | 7.1500 | 7.1500 | -10.063% | 2 | 2,393 | +73.846% |
| 2026-01-13 | 8.0800 | 8.1800 | 7.9500 | 7.9500 | -6.139% | 3 | 2,393 | +56.352% |
| 2026-01-12 | 8.0700 | 8.4700 | 8.0700 | 8.4700 | +2.791% | 3 | 2,393 | +46.753% |
| 2026-01-09 | 8.1800 | 8.3400 | 8.1800 | 8.2400 | +7.853% | 13 | 2,393 | +50.850% |
| 2026-01-08 | 7.7500 | 7.7500 | 7.6400 | 7.6400 | -6.373% | 74 | 2,394 | +62.696% |
| 2026-01-07 | 8.1400 | 8.4700 | 8.1400 | 8.1600 | +1.241% | 46 | 2,396 | +52.328% |
| 2026-01-06 | 7.6800 | 8.0800 | 7.6800 | 8.0600 | +24.575% | 7 | 2,412 | +54.218% |
| 2026-01-02 | 7.0000 | 7.0000 | 6.4700 | 6.4700 | -10.882% | 28 | 2,413 | +92.117% |
| 2025-12-29 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.098% | 6 | 2,413 | +71.212% |
| 2025-12-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.520% | 1 | 2,413 | +62.484% |
| 2025-12-24 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +4.342% | 150 | 2,488 | +61.638% |
| 2025-12-23 | 7.1300 | 7.3700 | 7.1300 | 7.3700 | +11.498% | 2 | 2,488 | +68.657% |
| 2025-12-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.637% | 1 | 2,488 | +88.048% |
| 2025-12-16 | 6.3300 | 6.7200 | 6.3300 | 6.7200 | -6.276% | 2 | 2,488 | +84.970% |
| 2025-12-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -8.077% | 15 | 2,488 | +73.361% |
| 2025-12-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.618% | 1 | 2,488 | +59.359% |
| 2025-12-11 | 8.3600 | 8.6300 | 8.1500 | 8.6300 | +2.130% | 18 | 2,488 | +44.032% |
| 2025-12-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 2,487 | +47.101% |
| 2025-12-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.429% | 1 | 2,487 | +51.585% |
| 2025-12-05 | 8.5600 | 8.5800 | 8.5600 | 8.5800 | +5.665% | 4 | 2,486 | +44.872% |
| 2025-12-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.969% | 2 | 2,485 | +53.079% |
| 2025-11-25 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +27.199% | 1 | 2,486 | +59.155% |
| 2025-11-20 | 6.7000 | 6.7000 | 6.1400 | 6.1400 | -10.626% | 4 | 2,486 | +102.443% |
| 2025-11-19 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -13.585% | 1 | 2,483 | +80.932% |
| 2025-11-17 | 8.0300 | 8.0300 | 7.9500 | 7.9500 | -5.917% | 6 | 2,483 | +56.352% |
| 2025-11-14 | 7.5200 | 8.4500 | 7.5200 | 8.4500 | -3.318% | 56 | 2,488 | +47.101% |
| 2025-11-13 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -13.208% | 1 | 2,542 | +42.220% |
| 2025-11-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +12.388% | 1 | 2,543 | +23.436% |
| 2025-11-11 | 8.9800 | 8.9800 | 8.9600 | 8.9600 | +33.731% | 2 | 2,542 | +38.728% |
| 2025-11-07 | 6.7600 | 6.7600 | 6.6700 | 6.7000 | -16.667% | 8 | 2,542 | +85.522% |
| 2025-11-06 | 8.5300 | 8.5300 | 8.0400 | 8.0400 | -9.663% | 56 | 2,549 | +54.602% |
| 2025-11-05 | 8.9300 | 8.9300 | 8.9000 | 8.9000 | +0.907% | 55 | 2,536 | +39.663% |
| 2025-11-04 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -10.638% | 1 | 2,590 | +40.930% |
| 2025-11-03 | 9.7400 | 9.8700 | 9.6500 | 9.8700 | -1.300% | 28 | 2,590 | +25.937% |
| 2025-10-31 | 9.4500 | 10.0000 | 9.2500 | 10.0000 | +3.093% | 14 | 2,590 | +24.300% |
| 2025-10-30 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -6.551% | 2 | 2,590 | +28.144% |
| 2025-10-29 | 10.0300 | 10.3800 | 10.0300 | 10.3800 | +8.012% | 10 | 2,588 | +19.750% |
| 2025-10-28 | 8.8500 | 9.6100 | 8.8000 | 9.6100 | +11.744% | 8 | 2,592 | +29.344% |
| 2025-10-27 | 7.7700 | 8.6000 | 7.7300 | 8.6000 | +17.808% | 133 | 2,601 | +44.535% |
| 2025-10-24 | 6.7900 | 7.3000 | 6.7900 | 7.3000 | +18.893% | 46 | 2,601 | +70.274% |
| 2025-10-22 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -6.545% | 3 | 2,602 | +102.443% |
| 2025-10-21 | 6.4300 | 6.6000 | 6.4300 | 6.5700 | +6.829% | 4 | 2,600 | +89.193% |
| 2025-10-17 | 5.9500 | 6.1500 | 5.8800 | 6.1500 | -6.107% | 3 | 2,602 | +102.114% |
| 2025-10-16 | 6.4300 | 6.5500 | 6.4300 | 6.5500 | +9.532% | 5 | 2,603 | +89.771% |
| 2025-10-15 | 6.7000 | 6.9100 | 5.9800 | 5.9800 | -4.928% | 60 | 2,605 | +107.860% |
| 2025-10-14 | 6.3600 | 6.3600 | 6.2900 | 6.2900 | +2.778% | 56 | 2,561 | +97.615% |
| 2025-10-13 | 6.0000 | 6.2200 | 5.7700 | 6.1200 | +11.475% | 64 | 2,561 | +103.105% |
| 2025-10-10 | 7.0800 | 7.0800 | 5.4900 | 5.4900 | -20.319% | 64 | 2,514 | +126.412% |
| 2025-10-09 | 7.0300 | 7.0300 | 6.7500 | 6.8900 | -1.571% | 44 | 2,548 | +80.406% |
| 2025-10-08 | 6.8200 | 7.0000 | 6.7600 | 7.0000 | +8.696% | 95 | 2,509 | +77.571% |
| 2025-10-07 | 6.9000 | 6.9000 | 6.4400 | 6.4400 | -6.667% | 42 | 2,558 | +93.012% |
| 2025-10-06 | 6.6300 | 6.9000 | 6.6300 | 6.9000 | +7.644% | 57 | 2,558 | +80.145% |
| 2025-10-03 | 6.2400 | 6.7000 | 6.2400 | 6.4100 | +6.833% | 21 | 2,598 | +93.916% |
| 2025-10-02 | 6.0400 | 6.0400 | 5.8400 | 6.0000 | +1.010% | 18 | 2,601 | +107.167% |
| 2025-10-01 | 5.7800 | 5.9400 | 5.7800 | 5.9400 | +10.000% | 3 | 2,601 | +109.259% |
| 2025-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 3 | 2,601 | +130.185% |
| 2025-09-26 | 5.1100 | 5.2000 | 5.1100 | 5.2000 | +4.000% | 17 | 2,601 | +139.038% |
| 2025-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 25 | 2,586 | +148.600% |
| 2025-09-24 | 5.5900 | 5.5900 | 5.4500 | 5.4500 | -1.978% | 4 | 2,586 | +128.073% |
| 2025-09-23 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -4.303% | 13 | 2,584 | +123.561% |
| 2025-09-22 | 5.3600 | 5.9400 | 5.3600 | 5.8100 | +11.731% | 24 | 2,571 | +113.941% |
| 2025-09-19 | 4.9500 | 5.2000 | 4.9200 | 5.2000 | +3.586% | 158 | 2,566 | +139.038% |
| 2025-09-18 | 4.8100 | 5.0200 | 4.7700 | 5.0200 | +10.088% | 13 | 2,567 | +147.610% |
| 2025-09-17 | 4.5900 | 4.5900 | 4.5600 | 4.5600 | -2.979% | 51 | 2,563 | +172.588% |
| 2025-09-16 | 4.6600 | 4.7000 | 4.5500 | 4.7000 | +2.620% | 106 | 2,562 | +164.468% |
| 2025-09-15 | 4.5000 | 4.6800 | 4.5000 | 4.5800 | +3.620% | 8 | 2,458 | +171.397% |
| 2025-09-12 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +8.333% | 79 | 2,459 | +181.222% |
| 2025-09-11 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | +4.884% | 12 | 2,534 | +204.657% |
| 2025-09-10 | 3.8300 | 3.9300 | 3.8300 | 3.8900 | +7.756% | 220 | 2,541 | +219.537% |
| 2025-09-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.438% | 1 | 2,761 | +244.321% |
| 2025-09-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +3.869% | 1 | 2,762 | +256.160% |
| 2025-09-05 | 3.7600 | 3.7700 | 3.2400 | 3.3600 | -6.925% | 181 | 2,761 | +269.940% |
| 2025-09-04 | 3.4700 | 3.6100 | 3.4700 | 3.6100 | +15.335% | 28 | 2,742 | +244.321% |
| 2025-09-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.321% | 4 | 2,769 | +297.125% |
| 2025-09-02 | 3.0900 | 3.1200 | 3.0000 | 3.1200 | -9.038% | 48 | 2,769 | +298.397% |
| 2025-08-29 | 3.5100 | 3.5100 | 3.4300 | 3.4300 | -8.289% | 22 | 2,706 | +262.391% |
| 2025-08-28 | 3.5900 | 3.7400 | 3.5900 | 3.7400 | +3.889% | 31 | 2,706 | +232.353% |
| 2025-08-27 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +1.695% | 6 | 2,717 | +245.278% |
| 2025-08-25 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -4.065% | 101 | 2,723 | +251.130% |
| 2025-08-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +14.953% | 152 | 2,641 | +236.856% |
| 2025-08-21 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +2.229% | 2 | 2,789 | +287.227% |
| 2025-08-20 | 3.5000 | 3.5000 | 3.1300 | 3.1400 | -12.778% | 7 | 2,791 | +295.860% |
| 2025-08-19 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -4.000% | 15 | 2,786 | +245.278% |
| 2025-08-18 | 3.8000 | 3.8300 | 3.7500 | 3.7500 | -4.580% | 74 | 2,773 | +231.467% |
| 2025-08-15 | 3.8400 | 3.9300 | 3.8400 | 3.9300 | -4.146% | 62 | 2,754 | +216.285% |
| 2025-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 49 | 2,755 | +203.171% |
| 2025-08-13 | 4.0000 | 4.1000 | 3.9600 | 4.0400 | +6.037% | 83 | 2,706 | +207.673% |
| 2025-08-12 | 3.5300 | 3.8400 | 3.5300 | 3.8100 | +11.404% | 199 | 2,688 | +226.247% |
| 2025-08-11 | 3.5300 | 3.5300 | 3.4200 | 3.4200 | -3.662% | 33 | 2,886 | +263.450% |
| 2025-08-08 | 3.4300 | 3.5800 | 3.4300 | 3.5500 | +12.698% | 198 | 2,857 | +250.141% |
| 2025-08-07 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -3.077% | 94 | 3,055 | +294.603% |
| 2025-08-06 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | +9.797% | 11 | 3,058 | +282.462% |
| 2025-08-04 | 2.9600 | 3.0600 | 2.9600 | 2.9600 | +4.225% | 33 | 3,049 | +319.932% |
| 2025-08-01 | 3.1200 | 3.1200 | 2.8000 | 2.8400 | -18.857% | 214 | 3,018 | +337.676% |
| 2025-07-31 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -3.315% | 97 | 2,817 | +255.143% |
| 2025-07-30 | 3.8500 | 3.8500 | 3.6100 | 3.6200 | -3.467% | 24 | 2,872 | +243.370% |
| 2025-07-29 | 3.8500 | 3.8500 | 3.7400 | 3.7500 | -6.250% | 22 | 2,855 | +231.467% |
| 2025-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 1 | 2,834 | +210.750% |
| 2025-07-25 | 3.8100 | 4.0200 | 3.8100 | 4.0200 | +3.342% | 5 | 2,834 | +209.204% |
| 2025-07-24 | 4.0000 | 4.0100 | 3.8600 | 3.8900 | +2.910% | 13 | 2,837 | +219.537% |
| 2025-07-23 | 3.6100 | 3.8000 | 3.6100 | 3.7800 | +8.309% | 35 | 2,842 | +228.836% |
| 2025-07-22 | 3.3800 | 3.4900 | 3.3400 | 3.4900 | -3.857% | 37 | 2,869 | +256.160% |
| 2025-07-21 | 3.4000 | 3.6600 | 3.4000 | 3.6300 | +5.523% | 89 | 2,892 | +242.424% |
| 2025-07-18 | 3.3900 | 3.4400 | 3.3900 | 3.4400 | 0.000% | 3 | 2,974 | +261.337% |
| 2025-07-17 | 3.2600 | 3.5500 | 3.2600 | 3.4400 | +4.559% | 93 | 2,975 | +261.337% |
| 2025-07-16 | 3.2100 | 3.3100 | 3.2100 | 3.2900 | -4.913% | 130 | 3,034 | +277.812% |
| 2025-07-15 | 3.5700 | 3.5700 | 3.4600 | 3.4600 | +0.581% | 82 | 3,145 | +259.249% |
| 2025-07-14 | 3.3100 | 3.5000 | 3.3100 | 3.4400 | -0.290% | 29 | 3,186 | +261.337% |
| 2025-07-11 | 3.4800 | 3.4800 | 3.3500 | 3.4500 | -1.989% | 212 | 3,186 | +260.290% |
| 2025-07-10 | 3.6000 | 3.6200 | 3.5200 | 3.5200 | +2.326% | 90 | 3,374 | +253.125% |
| 2025-07-09 | 3.3800 | 3.5300 | 3.2300 | 3.4400 | +3.927% | 61 | 3,454 | +261.337% |
| 2025-07-08 | 3.3200 | 3.4000 | 3.2000 | 3.3100 | +4.416% | 19 | 3,446 | +275.529% |
| 2025-07-07 | 3.5900 | 3.6500 | 3.1700 | 3.1700 | -12.672% | 483 | 3,429 | +292.114% |
| 2025-07-03 | 3.3700 | 3.6500 | 3.3500 | 3.6300 | +13.793% | 59 | 3,043 | +242.424% |
| 2025-07-02 | 3.1400 | 3.1900 | 3.1000 | 3.1900 | +5.281% | 113 | 3,043 | +289.655% |
| 2025-07-01 | 3.0400 | 3.1900 | 3.0100 | 3.0300 | +1.000% | 30 | 3,076 | +310.231% |
| 2025-06-30 | 2.9800 | 3.0900 | 2.9000 | 3.0000 | +3.093% | 127 | 3,061 | +314.333% |
| 2025-06-27 | 2.8100 | 3.0400 | 2.7600 | 2.9100 | +12.791% | 721 | 3,056 | +327.148% |
| 2025-06-26 | 2.4100 | 2.6800 | 2.3800 | 2.5800 | +11.688% | 165 | 2,476 | +381.783% |
| 2025-06-25 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -1.702% | 10 | 2,579 | +438.095% |
| 2025-06-24 | 2.2600 | 2.4600 | 2.2600 | 2.3500 | +23.037% | 138 | 2,577 | +428.936% |
| 2025-06-23 | 1.9900 | 2.0200 | 1.9100 | 1.9100 | -1.546% | 12 | 2,505 | +550.785% |
| 2025-06-20 | 2.0600 | 2.0600 | 1.9000 | 1.9400 | -3.000% | 44 | 2,494 | +540.722% |
| 2025-06-18 | 2.0800 | 2.0900 | 2.0000 | 2.0000 | -4.306% | 5 | 2,472 | +521.500% |
| 2025-06-17 | 2.1100 | 2.1800 | 2.0300 | 2.0900 | -5.430% | 7 | 2,472 | +494.737% |
| 2025-06-16 | 2.1800 | 2.3000 | 2.1800 | 2.2100 | -0.450% | 83 | 2,470 | +462.443% |
| 2025-06-13 | 2.3100 | 2.3500 | 2.0300 | 2.2200 | -4.721% | 260 | 2,468 | +459.910% |
| 2025-06-12 | 2.4900 | 2.5400 | 2.3300 | 2.3300 | -2.917% | 3 | 2,544 | +433.476% |
| 2025-06-11 | 2.5700 | 2.5800 | 2.3700 | 2.4000 | -4.000% | 21 | 2,543 | +417.917% |
| 2025-06-10 | 2.4000 | 2.6100 | 2.3900 | 2.5000 | +8.696% | 112 | 2,539 | +397.200% |
| 2025-06-09 | 2.3200 | 2.3300 | 2.2900 | 2.3000 | -2.954% | 12 | 2,437 | +440.435% |
| 2025-06-06 | 2.2600 | 2.3700 | 2.2600 | 2.3700 | +15.610% | 110 | 2,442 | +424.473% |
| 2025-06-05 | 2.2200 | 2.3300 | 2.0500 | 2.0500 | -12.017% | 84 | 2,495 | +506.341% |
| 2025-06-04 | 2.2300 | 2.5100 | 2.2300 | 2.3300 | +1.747% | 48 | 2,522 | +433.476% |
| 2025-06-03 | 2.0500 | 2.3900 | 2.0500 | 2.2900 | +12.808% | 10 | 2,554 | +442.795% |
| 2025-06-02 | 1.8700 | 2.0300 | 1.8000 | 2.0300 | +12.778% | 6 | 2,557 | +512.315% |
| 2025-05-30 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 22 | 2,557 | +590.556% |
| 2025-05-29 | 2.2700 | 2.2700 | 1.8500 | 1.8500 | -7.500% | 6 | 2,551 | +571.892% |
| 2025-05-28 | 2.0000 | 2.0000 | 1.8900 | 2.0000 | +2.041% | 111 | 2,550 | +521.500% |
| 2025-05-27 | 1.8000 | 2.0200 | 1.8000 | 1.9600 | +14.620% | 124 | 2,557 | +534.184% |
| 2025-05-23 | 1.6800 | 1.9100 | 1.6800 | 1.7100 | -5.000% | 500 | 2,594 | +626.901% |
| 2025-05-22 | 2.0900 | 2.0900 | 1.8000 | 1.8000 | -5.263% | 33 | 2,594 | +590.556% |
| 2025-05-21 | 2.2500 | 2.2800 | 1.7800 | 1.9000 | -20.168% | 359 | 2,569 | +554.211% |
| 2025-05-20 | 2.4500 | 2.4900 | 2.2800 | 2.3800 | -5.556% | 26 | 2,406 | +422.269% |
| 2025-05-19 | 2.2600 | 2.6600 | 2.2600 | 2.5200 | +0.398% | 50 | 2,382 | +393.254% |
| 2025-05-16 | 2.2800 | 2.5100 | 2.2500 | 2.5100 | +10.088% | 46 | 2,370 | +395.219% |
| 2025-05-15 | 2.3200 | 2.3700 | 2.0300 | 2.2800 | +0.441% | 13 | 2,381 | +445.175% |
| 2025-05-14 | 2.2000 | 2.3000 | 2.0500 | 2.2700 | +1.794% | 29 | 2,382 | +447.577% |
| 2025-05-13 | 2.1900 | 2.2600 | 2.1300 | 2.2300 | +11.500% | 30 | 2,361 | +457.399% |
| 2025-05-12 | 2.1100 | 2.2100 | 1.9700 | 2.0000 | +5.263% | 116 | 2,336 | +521.500% |
| 2025-05-09 | 2.0400 | 2.0400 | 1.7400 | 1.9000 | -5.000% | 38 | 2,448 | +554.211% |
| 2025-05-08 | 1.8000 | 2.0100 | 1.7800 | 2.0000 | +11.111% | 132 | 2,433 | +521.500% |
| 2025-05-07 | 1.6900 | 1.8200 | 1.6500 | 1.8000 | -4.255% | 16 | 2,519 | +590.556% |
| 2025-05-06 | 1.8000 | 1.9700 | 1.7000 | 1.8800 | +1.622% | 352 | 2,517 | +561.170% |
| 2025-05-05 | 1.9700 | 2.0100 | 1.7600 | 1.8500 | -11.905% | 37 | 2,440 | +571.892% |
| 2025-05-02 | 1.9100 | 2.1000 | 1.9000 | 2.1000 | +20.690% | 120 | 2,427 | +491.905% |
| 2025-05-01 | 1.7100 | 1.9500 | 1.7000 | 1.7400 | +11.538% | 28 | 2,446 | +614.368% |
| 2025-04-30 | 1.6000 | 1.6500 | 1.3300 | 1.5600 | +2.632% | 17 | 2,458 | +696.795% |
| 2025-04-29 | 1.5500 | 1.5900 | 1.5200 | 1.5200 | +4.828% | 23 | 2,459 | +717.763% |
| 2025-04-28 | 1.5900 | 1.5900 | 1.4500 | 1.4500 | -9.375% | 10 | 2,480 | +757.241% |
| 2025-04-25 | 1.6600 | 1.6600 | 1.5500 | 1.6000 | +4.575% | 14 | 2,475 | +676.875% |
| 2025-04-24 | 1.5700 | 1.5800 | 1.5000 | 1.5300 | +15.909% | 35 | 2,471 | +712.418% |
| 2025-04-23 | 1.6000 | 1.8600 | 1.3200 | 1.3200 | -11.409% | 52 | 2,494 | +841.667% |
| 2025-04-22 | 1.5700 | 1.6000 | 1.4800 | 1.4900 | +5.674% | 30 | 2,525 | +734.228% |
| 2025-04-21 | 1.3700 | 1.4700 | 1.2500 | 1.4100 | -1.399% | 181 | 2,519 | +781.560% |
| 2025-04-17 | 1.4900 | 1.5000 | 1.3000 | 1.4300 | +18.182% | 22 | 2,549 | +769.231% |
| 2025-04-16 | 1.5900 | 1.5900 | 1.2000 | 1.2100 | -24.375% | 127 | 2,549 | +927.273% |
| 2025-04-15 | 1.4000 | 1.7700 | 1.4000 | 1.6000 | +0.629% | 42 | 2,524 | +676.875% |
| 2025-04-14 | 1.6800 | 1.7500 | 1.4000 | 1.5900 | +11.189% | 119 | 2,501 | +681.761% |
| 2025-04-11 | 1.4200 | 1.6300 | 1.4100 | 1.4300 | +0.704% | 60 | 2,609 | +769.231% |
| 2025-04-10 | 1.7000 | 1.7000 | 1.4100 | 1.4200 | -16.471% | 44 | 2,616 | +775.352% |
| 2025-04-09 | 0.8800 | 2.1000 | 0.6900 | 1.7000 | +93.182% | 466 | 2,587 | +631.176% |
| 2025-04-08 | 1.1200 | 1.1300 | 0.8800 | 0.8800 | -16.190% | 162 | 2,259 | +1312.500% |
| 2025-04-07 | 1.1200 | 2.0000 | 0.7400 | 1.0500 | +6.061% | 211 | 2,130 | +1083.810% |
| 2025-04-04 | 0.9000 | 1.2800 | 0.8000 | 0.9900 | -5.714% | 3,698 | 1,929 | +1155.556% |
| 2025-04-03 | 1.2700 | 1.2700 | 1.0000 | 1.0500 | -25.532% | 271 | 1,266 | +1083.810% |
| 2025-04-02 | 1.3800 | 1.5500 | 1.3800 | 1.4100 | +1.439% | 108 | 1,196 | +781.560% |
| 2025-04-01 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | +25.225% | 5 | 1,091 | +794.245% |
| 2025-03-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 1,086 | +1019.820% |
| 2025-03-28 | 1.4000 | 1.4200 | 1.0400 | 1.2200 | -18.667% | 772 | 1,085 | +918.852% |
| 2025-03-27 | 1.5500 | 1.5900 | 1.4500 | 1.5000 | -3.226% | 13 | 969 | +728.667% |
| 2025-03-26 | 1.6500 | 1.7400 | 1.5300 | 1.5500 | -6.061% | 39 | 959 | +701.935% |
| 2025-03-25 | 1.7200 | 1.7600 | 1.6400 | 1.6500 | -9.341% | 57 | 940 | +653.333% |
| 2025-03-24 | 1.8500 | 1.9200 | 1.7200 | 1.8200 | +15.924% | 73 | 891 | +582.967% |
| 2025-03-21 | 1.5700 | 1.7000 | 1.3600 | 1.5700 | -3.681% | 442 | 821 | +691.720% |
| 2025-03-20 | 1.8900 | 1.8900 | 1.6200 | 1.6300 | -18.905% | 5 | 600 | +662.577% |
| 2025-03-19 | 1.7700 | 2.0100 | 1.5300 | 2.0100 | +23.313% | 9 | 598 | +518.408% |
| 2025-03-18 | 1.7200 | 1.7200 | 1.5900 | 1.6300 | -2.976% | 19 | 591 | +662.577% |
| 2025-03-17 | 1.9000 | 1.9000 | 1.6800 | 1.6800 | -6.667% | 97 | 572 | +639.881% |
| 2025-03-14 | 1.6400 | 1.9900 | 1.6400 | 1.8000 | +9.091% | 30 | 534 | +590.556% |
| 2025-03-13 | 1.7500 | 1.7900 | 1.6500 | 1.6500 | -12.234% | 23 | 499 | +653.333% |
| 2025-03-12 | 2.0600 | 2.0600 | 1.7900 | 1.8800 | -0.529% | 52 | 499 | +561.170% |
| 2025-03-11 | 1.7800 | 1.9700 | 1.6600 | 1.8900 | +5.587% | 100 | 417 | +557.672% |
| 2025-03-10 | 2.2400 | 2.2400 | 1.7200 | 1.7900 | -27.823% | 31 | 333 | +594.413% |
| 2025-03-07 | 2.3000 | 2.5000 | 2.0800 | 2.4800 | +3.333% | 214 | 309 | +401.210% |
| 2025-03-06 | 2.6200 | 2.6200 | 2.2900 | 2.4000 | -7.336% | 7 | 204 | +417.917% |
| 2025-03-05 | 2.5500 | 2.7800 | 2.3400 | 2.5900 | +3.187% | 43 | 197 | +379.923% |
| 2025-03-04 | 2.7500 | 2.7500 | 2.3000 | 2.5100 | -13.149% | 31 | 156 | +395.219% |
| 2025-03-03 | 3.4700 | 3.4700 | 2.8900 | 2.8900 | -6.774% | 11 | 126 | +330.104% |
| 2025-02-28 | 2.8400 | 3.1000 | 2.6500 | 3.1000 | -3.125% | 10 | 115 | +300.968% |
| 2025-02-27 | 3.5200 | 3.5200 | 3.2000 | 3.2000 | -3.030% | 5 | 113 | +288.438% |
| 2025-02-26 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -2.941% | 36 | 109 | +276.667% |
| 2025-02-25 | 3.8000 | 3.8000 | 3.1000 | 3.4000 | -10.526% | 33 | 74 | +265.588% |
| 2025-02-24 | 3.9000 | 4.0400 | 3.8000 | 3.8000 | -14.221% | 3 | 43 | +227.105% |
| 2025-02-21 | 4.3600 | 4.4300 | 4.3600 | 4.4300 | -3.063% | 4 | 40 | +180.587% |
| 2025-02-20 | 5.1400 | 5.1400 | 4.5700 | 4.5700 | -10.392% | 28 | 39 | +171.991% |
| 2025-02-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.029% | 10 | 12 | +143.725% |
| 2025-02-18 | 4.9100 | 4.9800 | 4.8000 | 4.8100 | 0.000% | 5 | 2 | +158.420% |