SPY271217C00910000
SPY Dec 17 2027 910.00 Call
optionOPRA
EODOct 27, 2026
14.83USD+9.689%(+1.31)27Vol1,821OI
SPY271217C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.8200 | 14.8300 | 14.8200 | 14.8300 | +9.689% | 27 | 1,800 | 0.000% |
| 2026-10-26 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +7.901% | 6 | 1,794 | +9.689% |
| 2026-10-23 | 12.4900 | 12.5300 | 12.4900 | 12.5300 | -18.371% | 2 | 1,794 | +18.356% |
| 2026-10-21 | 16.2000 | 16.2000 | 15.3500 | 15.3500 | +5.862% | 5 | 1,800 | -3.388% |
| 2026-10-20 | 15.5000 | 15.5000 | 14.5000 | 14.5000 | +0.694% | 50 | 1,799 | +2.276% |
| 2026-10-19 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | +8.679% | 7 | 1,792 | +2.986% |
| 2026-10-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.621% | 4 | 1,791 | +11.925% |
| 2026-10-15 | 14.5000 | 14.5000 | 14.1500 | 14.5000 | -1.628% | 6 | 1,791 | +2.276% |
| 2026-10-14 | 16.0800 | 16.0800 | 14.7300 | 14.7400 | -15.868% | 21 | 1,777 | +0.611% |
| 2026-10-13 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -1.739% | 2 | 1,777 | -15.354% |
| 2026-10-12 | 17.8400 | 17.8400 | 17.8300 | 17.8300 | +1.422% | 2 | 1,777 | -16.826% |
| 2026-10-09 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +5.522% | 2 | 1,777 | -15.643% |
| 2026-10-08 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -8.007% | 2 | 1,775 | -10.984% |
| 2026-10-07 | 17.5200 | 18.1100 | 17.5200 | 18.1100 | -6.020% | 10 | 1,767 | -18.112% |
| 2026-10-06 | 19.3700 | 19.3800 | 19.2400 | 19.2700 | +18.439% | 26 | 1,763 | -23.041% |
| 2026-10-02 | 16.4800 | 16.4800 | 16.1300 | 16.2700 | +16.381% | 9 | 1,756 | -8.851% |
| 2026-10-01 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -6.676% | 1 | 1,755 | +6.080% |
| 2026-09-29 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -4.097% | 15 | 1,740 | -1.001% |
| 2026-09-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -5.619% | 1 | 1,739 | -5.058% |
| 2026-09-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.596% | 48 | 1,691 | -10.393% |
| 2026-09-23 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -14.308% | 3 | 1,691 | -8.963% |
| 2026-09-22 | 18.6500 | 19.0100 | 18.6500 | 19.0100 | -0.938% | 139 | 1,649 | -21.988% |
| 2026-09-21 | 16.0000 | 19.1900 | 16.0000 | 19.1900 | +34.572% | 54 | 1,643 | -22.720% |
| 2026-09-17 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +18.537% | 21 | 1,623 | +3.997% |
| 2026-09-16 | 13.4700 | 13.4700 | 12.0100 | 12.0300 | -5.795% | 55 | 1,568 | +23.275% |
| 2026-09-15 | 12.7600 | 12.8100 | 12.7600 | 12.7700 | -9.433% | 36 | 1,533 | +16.132% |
| 2026-09-14 | 14.1800 | 14.2300 | 14.1000 | 14.1000 | -9.325% | 210 | 1,394 | +5.177% |
| 2026-09-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -6.719% | 68 | 1,394 | -4.630% |
| 2026-09-04 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -7.027% | 2 | 1,392 | -11.038% |
| 2026-09-03 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +12.909% | 2 | 1,394 | -17.289% |
| 2026-09-02 | 16.4800 | 16.5300 | 15.8800 | 15.8800 | -7.135% | 46 | 1,372 | -6.612% |
| 2026-08-31 | 17.1700 | 17.1700 | 17.1000 | 17.1000 | -14.414% | 6 | 1,368 | -13.275% |
| 2026-08-28 | 20.1300 | 20.1300 | 19.9800 | 19.9800 | +9.600% | 5 | 1,363 | -25.776% |
| 2026-08-25 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +2.015% | 2 | 1,362 | -18.651% |
| 2026-08-24 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -12.100% | 3 | 1,362 | -17.012% |
| 2026-08-18 | 20.5000 | 20.5000 | 20.3300 | 20.3300 | -12.747% | 801 | 1,887 | -27.054% |
| 2026-08-14 | 23.5300 | 23.5900 | 23.3000 | 23.3000 | -0.935% | 49 | 1,853 | -36.352% |
| 2026-08-13 | 23.5400 | 23.5700 | 23.5200 | 23.5200 | +5.376% | 800 | 1,090 | -36.947% |
| 2026-08-07 | 21.7500 | 22.3200 | 21.7500 | 22.3200 | +7.359% | 3 | 1,089 | -33.557% |
| 2026-08-06 | 20.6000 | 20.7900 | 20.6000 | 20.7900 | -4.458% | 3 | 1,087 | -28.668% |
| 2026-08-05 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +9.457% | 1 | 1,087 | -31.847% |
| 2026-08-04 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +13.019% | 3 | 1,087 | -25.402% |
| 2026-08-03 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +24.663% | 5 | 1,082 | -15.691% |
| 2026-07-31 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +16.708% | 24 | 1,082 | +5.103% |
| 2026-07-30 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -11.168% | 1 | 1,081 | +22.663% |
| 2026-07-24 | 13.5800 | 13.6100 | 13.5800 | 13.6100 | -7.415% | 20 | 1,071 | +8.964% |
| 2026-07-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.396% | 4 | 1,073 | +0.884% |
| 2026-07-16 | 17.6900 | 17.6900 | 16.7800 | 16.7800 | -6.933% | 5 | 1,073 | -11.621% |
| 2026-07-14 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +2.852% | 2 | 1,071 | -17.748% |
| 2026-07-13 | 17.6000 | 17.6000 | 17.5300 | 17.5300 | +8.210% | 4 | 1,070 | -15.402% |
| 2026-07-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -9.396% | 1 | 1,070 | -8.457% |
| 2026-07-06 | 17.8800 | 17.8900 | 17.8800 | 17.8800 | +2.582% | 500 | 1,328 | -17.058% |
| 2026-07-01 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +1.220% | 1 | 1,327 | -14.917% |
| 2026-06-30 | 16.6200 | 17.2200 | 16.6200 | 17.2200 | +23.707% | 501 | 1,069 | -13.879% |
| 2026-06-26 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -5.242% | 6 | 1,063 | +6.537% |
| 2026-06-25 | 14.4800 | 14.6900 | 14.4800 | 14.6900 | +0.479% | 5 | 1,065 | +0.953% |
| 2026-06-24 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -20.327% | 2 | 1,067 | +1.436% |
| 2026-06-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.859% | 1 | 1,066 | -19.183% |
| 2026-06-18 | 18.7800 | 18.8900 | 18.7100 | 18.8900 | -8.964% | 503 | 563 | -21.493% |
| 2026-06-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +17.564% | 4 | 561 | -28.530% |
| 2026-06-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +26.162% | 1 | 561 | -15.977% |
| 2026-06-10 | 14.6000 | 15.3300 | 13.9900 | 13.9900 | -3.849% | 4 | 559 | +6.004% |
| 2026-06-09 | 16.0600 | 16.0600 | 14.5500 | 14.5500 | -23.381% | 10 | 566 | +1.924% |
| 2026-06-05 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -16.527% | 1 | 565 | -21.906% |
| 2026-06-04 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.339% | 5 | 565 | -34.813% |
| 2026-06-03 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +14.884% | 5 | 562 | -33.288% |
| 2026-05-22 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +11.271% | 1 | 561 | -23.359% |
| 2026-05-12 | 16.0000 | 17.4000 | 16.0000 | 17.3900 | +7.478% | 16 | 561 | -14.721% |
| 2026-05-08 | 15.5000 | 16.1800 | 15.5000 | 16.1800 | +10.822% | 3 | 561 | -8.344% |
| 2026-05-07 | 14.6400 | 14.6400 | 14.2500 | 14.6000 | +17.742% | 13 | 550 | +1.575% |
| 2026-05-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.359% | 1 | 551 | +19.597% |
| 2026-05-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.243% | 1 | 551 | +28.398% |
| 2026-04-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +6.421% | 4 | 551 | +46.686% |
| 2026-04-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 10 | 547 | +56.105% |
| 2026-04-28 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -7.389% | 18 | 547 | +57.766% |
| 2026-04-27 | 9.8500 | 10.1500 | 9.8500 | 10.1500 | +15.735% | 5 | 539 | +46.108% |
| 2026-04-21 | 9.3700 | 9.3700 | 8.7700 | 8.7700 | -4.362% | 5 | 540 | +69.099% |
| 2026-04-17 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +54.899% | 1 | 540 | +61.723% |
| 2026-04-14 | 5.7500 | 5.9200 | 5.7500 | 5.9200 | +28.976% | 3 | 540 | +150.507% |
| 2026-03-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.774% | 1 | 540 | +223.094% |
| 2026-03-18 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -24.882% | 1 | 539 | +210.901% |
| 2026-03-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.655% | 2 | 539 | +133.543% |
| 2026-02-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -14.506% | 2 | 539 | +122.673% |
| 2026-01-30 | 8.2000 | 8.2000 | 7.7900 | 7.7900 | -9.629% | 7 | 539 | +90.372% |
| 2026-01-28 | 8.8900 | 8.8900 | 8.6200 | 8.6200 | +23.143% | 70 | 541 | +72.042% |
| 2025-12-19 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +13.636% | 2 | 496 | +111.857% |
| 2025-12-17 | 6.9000 | 6.9000 | 6.1600 | 6.1600 | -18.411% | 2 | 496 | +140.747% |
| 2025-12-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -16.111% | 3 | 496 | +96.424% |
| 2025-12-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.257% | 3 | 496 | +64.778% |
| 2025-12-03 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +9.857% | 3 | 496 | +75.089% |
| 2025-11-24 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +4.189% | 1 | 493 | +92.348% |
| 2025-11-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 7 | 493 | +100.405% |
| 2025-11-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.358% | 11 | 493 | +105.972% |
| 2025-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +12.040% | 1 | 482 | +47.562% |
| 2025-11-10 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -12.488% | 19 | 482 | +65.329% |
| 2025-11-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.344% | 1 | 482 | +44.683% |
| 2025-10-31 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -1.816% | 3 | 482 | +52.415% |
| 2025-10-30 | 10.2800 | 10.2800 | 9.9100 | 9.9100 | -3.973% | 3 | 485 | +49.647% |
| 2025-10-28 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +20.000% | 20 | 484 | +43.702% |
| 2025-10-27 | 8.3200 | 8.6000 | 8.3200 | 8.6000 | +11.255% | 4 | 485 | +72.442% |
| 2025-10-24 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +14.349% | 20 | 485 | +91.850% |
| 2025-10-20 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +13.043% | 2 | 485 | +119.379% |
| 2025-10-10 | 7.4000 | 7.4000 | 5.9800 | 5.9800 | -18.529% | 21 | 485 | +147.993% |
| 2025-10-09 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.609% | 40 | 483 | +102.044% |
| 2025-10-06 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.336% | 5 | 443 | +98.794% |
| 2025-10-03 | 6.9500 | 7.2200 | 6.9500 | 7.1500 | +12.245% | 3 | 443 | +107.413% |
| 2025-10-01 | 6.3600 | 6.3700 | 6.3600 | 6.3700 | +11.169% | 5 | 444 | +132.810% |
| 2025-09-29 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.804% | 2 | 449 | +158.813% |
| 2025-09-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.824% | 5 | 449 | +168.659% |
| 2025-09-23 | 6.2700 | 6.2700 | 6.1900 | 6.1900 | +6.724% | 2 | 449 | +139.580% |
| 2025-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.641% | 1 | 449 | +155.690% |
| 2025-09-19 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.124% | 2 | 449 | +180.340% |
| 2025-09-18 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.025% | 5 | 449 | +186.293% |
| 2025-09-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.006% | 1 | 449 | +206.405% |
| 2025-09-16 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 1 | 450 | +197.194% |
| 2025-09-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +35.598% | 1 | 449 | +197.194% |
| 2025-09-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +7.602% | 1 | 448 | +302.989% |
| 2025-09-03 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -11.628% | 2 | 449 | +333.626% |
| 2025-08-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +14.159% | 1 | 451 | +283.204% |
| 2025-08-20 | 3.6900 | 3.6900 | 3.3900 | 3.3900 | +0.296% | 31 | 450 | +337.463% |
| 2025-08-05 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +11.921% | 1 | 449 | +338.757% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -25.980% | 8 | 450 | +391.060% |
| 2025-07-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.000% | 2 | 458 | +263.480% |
| 2025-07-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 2 | 460 | +248.941% |
| 2025-07-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.348% | 5 | 458 | +243.287% |
| 2025-07-23 | 3.8300 | 4.1400 | 3.8300 | 4.1400 | +6.154% | 217 | 458 | +258.213% |
| 2025-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.033% | 28 | 466 | +280.256% |
| 2025-07-18 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -6.959% | 1 | 439 | +310.803% |
| 2025-07-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +8.683% | 1 | 439 | +282.216% |
| 2025-07-09 | 3.5200 | 3.5700 | 3.5200 | 3.5700 | +4.692% | 21 | 438 | +315.406% |
| 2025-07-02 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +3.021% | 2 | 459 | +334.897% |
| 2025-07-01 | 3.2900 | 3.3100 | 3.2900 | 3.3100 | +3.762% | 2 | 467 | +348.036% |
| 2025-06-30 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | -0.313% | 104 | 465 | +364.890% |
| 2025-06-27 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +26.482% | 6 | 569 | +363.437% |
| 2025-06-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.964% | 12 | 565 | +486.166% |
| 2025-06-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 552 | +568.018% |
| 2025-06-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.809% | 5 | 552 | +553.304% |
| 2025-06-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 4 | 557 | +515.353% |
| 2025-06-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2 | 555 | +517.917% |
| 2025-06-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 1 | 556 | +544.783% |
| 2025-05-29 | 1.9600 | 2.1700 | 1.9600 | 2.1700 | +3.333% | 2 | 555 | +583.410% |
| 2025-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 555 | +606.190% |
| 2025-05-27 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -14.894% | 2 | 556 | +641.500% |
| 2025-05-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.118% | 1 | 557 | +531.064% |
| 2025-05-16 | 2.5300 | 2.8700 | 2.5300 | 2.8700 | +34.742% | 10 | 556 | +416.725% |
| 2025-05-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 557 | +596.244% |
| 2025-05-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 5 | 558 | +574.091% |
| 2025-05-08 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +2.041% | 2 | 563 | +641.500% |
| 2025-05-06 | 1.8400 | 1.9600 | 1.8400 | 1.9600 | +0.513% | 3 | 563 | +656.633% |
| 2025-05-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 1 | 562 | +660.513% |
| 2025-05-02 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +8.475% | 38 | 563 | +672.396% |
| 2025-04-25 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +4.118% | 56 | 581 | +737.853% |
| 2025-04-23 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +21.429% | 2 | 553 | +772.353% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 8 | 553 | +959.286% |
| 2025-04-17 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -16.848% | 2 | 545 | +869.281% |
| 2025-04-14 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +22.667% | 2 | 545 | +705.978% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 4 | 543 | +888.667% |
| 2025-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 543 | +1189.565% |
| 2025-04-09 | 1.5700 | 1.5700 | 1.0600 | 1.0600 | +15.217% | 6 | 543 | +1299.057% |
| 2025-04-08 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -7.071% | 6 | 539 | +1511.957% |
| 2025-04-07 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -17.500% | 2 | 536 | +1397.980% |
| 2025-04-04 | 1.1400 | 1.2500 | 1.0000 | 1.2000 | +1.695% | 10 | 534 | +1135.833% |
| 2025-04-03 | 1.1400 | 1.3100 | 1.1200 | 1.1800 | -23.871% | 8 | 530 | +1156.780% |
| 2025-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +18.321% | 1 | 525 | +856.774% |
| 2025-03-28 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | -22.024% | 222 | 524 | +1032.061% |
| 2025-03-26 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +8.387% | 2 | 413 | +782.738% |
| 2025-03-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 2 | 412 | +856.774% |
| 2025-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 411 | +680.526% |
| 2025-03-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.053% | 1 | 410 | +772.353% |
| 2025-03-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 1 | 409 | +684.656% |
| 2025-03-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 2 | 408 | +719.337% |
| 2025-03-13 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -7.609% | 3 | 410 | +772.353% |
| 2025-03-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.663% | 1 | 410 | +705.978% |
| 2025-03-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 2 | 411 | +668.394% |
| 2025-03-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -20.000% | 1 | 409 | +672.396% |
| 2025-03-07 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -9.774% | 20 | 409 | +517.917% |
| 2025-03-05 | 2.5700 | 2.8000 | 2.5700 | 2.6600 | +15.652% | 7 | 399 | +457.519% |
| 2025-03-04 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | -36.111% | 25 | 400 | +544.783% |
| 2025-02-26 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.494% | 7 | 379 | +311.944% |
| 2025-02-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 13 | 361 | +285.195% |
| 2025-02-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.193% | 5 | 361 | +266.173% |
| 2025-02-21 | 4.8700 | 4.8700 | 4.4600 | 4.4600 | -10.262% | 372 | 356 | +232.511% |
| 2025-02-20 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | -5.333% | 9 | 170 | +198.390% |
| 2025-02-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 4 | 164 | +182.476% |
| 2025-02-18 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | -0.574% | 2 | 165 | +185.192% |
| 2025-02-14 | 5.2100 | 5.2500 | 5.0600 | 5.2300 | +2.549% | 70 | 168 | +183.556% |
| 2025-02-13 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | +2.000% | 100 | 229 | +190.784% |
| 2025-02-11 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +4.167% | 12 | 229 | +196.600% |
| 2025-02-10 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -2.439% | 2 | 217 | +208.958% |
| 2025-02-07 | 5.0100 | 5.0100 | 4.9200 | 4.9200 | -0.606% | 6 | 217 | +201.423% |
| 2025-02-06 | 5.1400 | 5.1400 | 4.9500 | 4.9500 | +3.992% | 70 | 218 | +199.596% |
| 2025-02-05 | 4.8100 | 4.9000 | 4.7600 | 4.7600 | -3.838% | 3 | 283 | +211.555% |
| 2025-02-04 | 4.9900 | 4.9900 | 4.8000 | 4.9500 | -1.590% | 87 | 281 | +199.596% |
| 2025-02-03 | 4.4400 | 5.0300 | 4.4000 | 5.0300 | +0.600% | 107 | 195 | +194.831% |
| 2025-01-31 | 5.2500 | 5.6000 | 5.0000 | 5.0000 | -0.990% | 150 | 88 | +196.600% |
| 2025-01-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 2 | 103 | +193.663% |
| 2025-01-29 | 5.1800 | 5.2000 | 5.0000 | 5.0000 | -7.407% | 14 | 103 | +196.600% |
| 2025-01-28 | 5.5000 | 5.6000 | 4.9400 | 5.4000 | +6.299% | 30 | 91 | +174.630% |
| 2025-01-27 | 5.1700 | 5.1800 | 4.6000 | 5.0800 | 0.000% | 61 | 61 | +191.929% |