SPY271217C00905000
SPY Dec 17 2027 905.00 Call
optionOPRA
EODOct 27, 2026
15.58USD+10.890%(+1.53)2Vol787OI
SPY271217C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.8000 | 15.8000 | 15.5800 | 15.5800 | +10.890% | 2 | 786 | 0.000% |
| 2026-10-22 | 14.8100 | 14.8100 | 14.0000 | 14.0500 | -16.864% | 6 | 785 | +10.890% |
| 2026-10-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +9.314% | 12 | 773 | -7.811% |
| 2026-10-19 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +8.873% | 1 | 773 | +0.776% |
| 2026-10-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.400% | 5 | 768 | +9.718% |
| 2026-10-14 | 17.2400 | 17.2400 | 15.9900 | 16.2100 | -14.233% | 9 | 759 | -3.886% |
| 2026-10-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.800% | 11 | 748 | -17.566% |
| 2026-10-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.141% | 1 | 747 | -16.907% |
| 2026-10-09 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +9.580% | 3 | 746 | -20.348% |
| 2026-10-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -7.942% | 2 | 744 | -12.717% |
| 2026-10-07 | 19.4600 | 19.4600 | 19.3900 | 19.3900 | +0.675% | 6 | 740 | -19.649% |
| 2026-10-05 | 17.7500 | 19.5000 | 17.7500 | 19.2600 | +9.122% | 3 | 741 | -19.107% |
| 2026-10-02 | 17.4700 | 17.6500 | 17.4700 | 17.6500 | +9.018% | 5 | 739 | -11.728% |
| 2026-10-01 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -2.879% | 61 | 762 | -3.768% |
| 2026-09-30 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +6.859% | 4 | 759 | -6.539% |
| 2026-09-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.038% | 2 | 757 | -0.128% |
| 2026-09-28 | 17.3900 | 17.3900 | 17.0800 | 17.1500 | -5.666% | 46 | 745 | -9.155% |
| 2026-09-25 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +2.480% | 5 | 740 | -14.301% |
| 2026-09-23 | 17.6300 | 17.7400 | 17.6300 | 17.7400 | -11.873% | 208 | 561 | -12.176% |
| 2026-09-22 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -0.740% | 1 | 561 | -22.603% |
| 2026-09-21 | 19.8700 | 20.3400 | 19.8700 | 20.2800 | +47.813% | 4 | 559 | -23.176% |
| 2026-09-15 | 13.9900 | 13.9900 | 13.7200 | 13.7200 | -10.151% | 31 | 588 | +13.557% |
| 2026-09-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -6.376% | 535 | 1,123 | +2.030% |
| 2026-09-11 | 16.7400 | 16.7400 | 16.3100 | 16.3100 | +8.085% | 72 | 1,190 | -4.476% |
| 2026-09-10 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -7.988% | 15 | 1,190 | +3.247% |
| 2026-09-09 | 16.3800 | 16.4000 | 16.3800 | 16.4000 | -12.766% | 3 | 1,192 | -5.000% |
| 2026-09-04 | 18.8200 | 18.8200 | 18.8000 | 18.8000 | -0.739% | 2 | 1,192 | -17.128% |
| 2026-08-31 | 19.0000 | 19.0000 | 18.9400 | 18.9400 | -3.170% | 2 | 1,191 | -17.740% |
| 2026-08-25 | 19.4100 | 19.5600 | 19.4100 | 19.5600 | -1.012% | 5 | 1,186 | -20.348% |
| 2026-08-21 | 19.9200 | 19.9200 | 19.7600 | 19.7600 | -5.590% | 11 | 1,186 | -21.154% |
| 2026-08-18 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -12.792% | 2 | 1,184 | -25.561% |
| 2026-08-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.800% | 7 | 1,177 | -35.083% |
| 2026-08-14 | 25.0400 | 25.0800 | 24.4400 | 24.4400 | -5.161% | 15 | 1,172 | -36.252% |
| 2026-08-13 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +13.775% | 3 | 1,173 | -39.542% |
| 2026-08-11 | 23.8400 | 23.8400 | 22.6500 | 22.6500 | -1.565% | 3 | 1,171 | -31.214% |
| 2026-08-07 | 23.8500 | 23.8500 | 22.9700 | 23.0100 | +1.904% | 181 | 1,000 | -32.290% |
| 2026-08-06 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -2.630% | 1 | 999 | -31.001% |
| 2026-08-05 | 25.8600 | 25.8600 | 23.1900 | 23.1900 | -4.803% | 3 | 1,000 | -32.816% |
| 2026-08-04 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +72.644% | 1 | 1,000 | -36.043% |
| 2026-07-31 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +2.544% | 40 | 1,000 | +10.418% |
| 2026-07-28 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -5.365% | 1 | 1,000 | +13.227% |
| 2026-07-24 | 15.5000 | 15.5000 | 14.5000 | 14.5400 | +0.345% | 5 | 996 | +7.153% |
| 2026-07-23 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -9.663% | 4 | 994 | +7.522% |
| 2026-07-20 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -16.065% | 130 | 906 | -2.868% |
| 2026-07-14 | 18.7100 | 19.1100 | 18.7100 | 19.1100 | -5.396% | 9 | 908 | -18.472% |
| 2026-07-10 | 20.2300 | 20.2600 | 20.1800 | 20.2000 | +12.035% | 109 | 936 | -22.871% |
| 2026-07-07 | 18.0900 | 18.0900 | 18.0300 | 18.0300 | -7.014% | 109 | 919 | -13.588% |
| 2026-07-06 | 19.2300 | 19.5000 | 19.2300 | 19.3900 | +5.956% | 5 | 919 | -19.649% |
| 2026-07-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +7.521% | 12 | 907 | -14.863% |
| 2026-06-30 | 17.0300 | 17.0300 | 17.0200 | 17.0200 | -10.797% | 2 | 906 | -8.461% |
| 2026-06-22 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -13.036% | 3 | 906 | -18.344% |
| 2026-06-15 | 21.5800 | 21.9400 | 21.5800 | 21.9400 | +30.673% | 25 | 881 | -28.988% |
| 2026-06-11 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -30.419% | 1 | 881 | -7.207% |
| 2026-06-04 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +4.323% | 10 | 875 | -35.433% |
| 2026-06-03 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -1.533% | 1 | 875 | -32.642% |
| 2026-06-02 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -0.170% | 40 | 875 | -33.674% |
| 2026-05-29 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +10.211% | 20 | 875 | -33.787% |
| 2026-05-27 | 21.6500 | 21.6500 | 21.1100 | 21.3500 | +1.522% | 613 | 433 | -27.026% |
| 2026-05-26 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +5.572% | 15 | 433 | -25.915% |
| 2026-05-22 | 19.9600 | 19.9900 | 19.9200 | 19.9200 | +12.415% | 20 | 428 | -21.787% |
| 2026-05-21 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -16.019% | 2 | 426 | -12.077% |
| 2026-05-14 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | +14.363% | 49 | 425 | -26.161% |
| 2026-05-11 | 18.3600 | 18.4500 | 18.3600 | 18.4500 | +5.731% | 20 | 408 | -15.556% |
| 2026-05-08 | 16.6900 | 17.4500 | 16.6900 | 17.4500 | +30.908% | 6 | 408 | -10.716% |
| 2026-05-05 | 13.1500 | 13.3900 | 13.1500 | 13.3300 | +13.158% | 35 | 409 | +16.879% |
| 2026-05-04 | 11.5900 | 11.7800 | 11.5900 | 11.7800 | -5.685% | 15 | 409 | +32.258% |
| 2026-05-01 | 12.3800 | 12.4900 | 12.3000 | 12.4900 | +7.672% | 5 | 404 | +24.740% |
| 2026-04-30 | 11.0400 | 11.6200 | 10.8600 | 11.6000 | +13.949% | 107 | 404 | +34.310% |
| 2026-04-29 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.592% | 50 | 321 | +53.045% |
| 2026-04-24 | 9.9000 | 10.7000 | 9.9000 | 10.6700 | +20.565% | 6 | 354 | +46.017% |
| 2026-04-23 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | -11.411% | 2 | 354 | +76.045% |
| 2026-04-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +1.835% | 2 | 354 | +55.956% |
| 2026-04-17 | 10.0200 | 10.0200 | 9.8100 | 9.8100 | +20.221% | 25 | 354 | +58.818% |
| 2026-04-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +64.185% | 4 | 354 | +90.931% |
| 2026-04-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -2.740% | 84 | 351 | +213.481% |
| 2026-04-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +26.485% | 10 | 304 | +204.892% |
| 2026-04-06 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +0.748% | 2 | 304 | +285.644% |
| 2026-04-02 | 3.6900 | 4.0100 | 3.6900 | 4.0100 | -3.373% | 25 | 289 | +288.529% |
| 2026-04-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.609% | 10 | 289 | +275.422% |
| 2026-03-19 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.762% | 16 | 289 | +220.576% |
| 2026-03-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -16.804% | 1 | 289 | +208.515% |
| 2026-03-11 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | -7.187% | 2 | 289 | +156.672% |
| 2026-03-04 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.096% | 1 | 290 | +138.226% |
| 2026-02-27 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.339% | 70 | 290 | +133.234% |
| 2026-02-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -6.557% | 1 | 290 | +127.778% |
| 2026-02-20 | 7.0700 | 7.3400 | 7.0700 | 7.3200 | +6.087% | 77 | 291 | +112.842% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -26.984% | 1 | 293 | +125.797% |
| 2026-01-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.735% | 1 | 293 | +64.868% |
| 2026-01-07 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +5.193% | 2 | 293 | +63.655% |
| 2026-01-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +16.925% | 13 | 291 | +72.155% |
| 2025-12-31 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -12.145% | 1 | 291 | +101.292% |
| 2025-12-26 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +13.677% | 2 | 291 | +76.844% |
| 2025-12-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +13.803% | 20 | 291 | +101.032% |
| 2025-12-17 | 6.8500 | 6.8500 | 6.8100 | 6.8100 | -7.724% | 2 | 291 | +128.781% |
| 2025-12-16 | 7.6800 | 7.7200 | 7.3800 | 7.3800 | -26.713% | 5 | 291 | +111.111% |
| 2025-12-05 | 9.5900 | 10.0700 | 9.5900 | 10.0700 | +8.280% | 2 | 288 | +54.717% |
| 2025-12-02 | 9.3400 | 9.3400 | 9.3000 | 9.3000 | +13.415% | 2 | 289 | +67.527% |
| 2025-11-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.088% | 1 | 290 | +90.000% |
| 2025-11-20 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +14.143% | 1 | 290 | +70.833% |
| 2025-11-19 | 7.8200 | 7.9900 | 7.8200 | 7.9900 | -0.125% | 2 | 291 | +94.994% |
| 2025-11-18 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -6.977% | 3 | 289 | +94.750% |
| 2025-11-17 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -9.474% | 2 | 287 | +81.163% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 285 | +64.000% |
| 2025-11-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.319% | 1 | 285 | +59.795% |
| 2025-11-10 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +17.805% | 2 | 284 | +48.099% |
| 2025-11-06 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -11.056% | 53 | 286 | +74.468% |
| 2025-11-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -11.620% | 47 | 233 | +55.179% |
| 2025-11-03 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +60.000% | 2 | 188 | +37.148% |
| 2025-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 2 | 188 | +119.437% |
| 2025-10-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.499% | 1 | 188 | +120.993% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +6.859% | 2 | 189 | +100.000% |
| 2025-10-03 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | +6.114% | 2 | 187 | +113.717% |
| 2025-10-01 | 6.8600 | 6.8700 | 6.8600 | 6.8700 | +10.806% | 5 | 187 | +126.783% |
| 2025-09-30 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | -9.357% | 10 | 187 | +151.290% |
| 2025-09-23 | 6.8300 | 6.8400 | 6.8300 | 6.8400 | +13.810% | 2 | 188 | +127.778% |
| 2025-09-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +12.127% | 2 | 189 | +159.235% |
| 2025-09-18 | 5.3200 | 5.3600 | 5.3200 | 5.3600 | -0.372% | 2 | 188 | +190.672% |
| 2025-09-15 | 5.2300 | 5.3800 | 5.2300 | 5.3800 | +5.490% | 3 | 187 | +189.591% |
| 2025-09-12 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | +12.335% | 7 | 186 | +205.490% |
| 2025-09-10 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +9.398% | 1 | 186 | +243.172% |
| 2025-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.234% | 1 | 186 | +275.422% |
| 2025-09-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.687% | 1 | 185 | +287.562% |
| 2025-09-03 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | +12.610% | 2 | 186 | +305.729% |
| 2025-09-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -18.029% | 3 | 185 | +356.891% |
| 2025-08-25 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +7.216% | 2 | 185 | +274.519% |
| 2025-08-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.506% | 28 | 185 | +301.546% |
| 2025-08-08 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +27.692% | 4 | 185 | +275.422% |
| 2025-08-01 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -27.293% | 6 | 186 | +379.385% |
| 2025-07-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.523% | 5 | 186 | +248.546% |
| 2025-07-23 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | +2.588% | 10 | 191 | +257.339% |
| 2025-07-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.257% | 5 | 191 | +266.588% |
| 2025-07-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.020% | 1 | 186 | +307.853% |
| 2025-07-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +9.041% | 1 | 186 | +291.457% |
| 2025-07-02 | 3.5400 | 3.6500 | 3.5300 | 3.6500 | +3.989% | 49 | 186 | +326.849% |
| 2025-07-01 | 3.4900 | 3.5100 | 3.4900 | 3.5100 | +27.174% | 2 | 232 | +343.875% |
| 2025-06-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.471% | 10 | 232 | +464.493% |
| 2025-06-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.873% | 90 | 232 | +472.794% |
| 2025-06-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +25.352% | 3 | 258 | +483.521% |
| 2025-06-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.584% | 4 | 261 | +631.455% |
| 2025-06-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.426% | 1 | 262 | +568.670% |
| 2025-06-13 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -13.240% | 6 | 262 | +525.703% |
| 2025-06-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.712% | 1 | 260 | +442.857% |
| 2025-06-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.297% | 2 | 259 | +490.152% |
| 2025-06-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +25.229% | 2 | 261 | +470.696% |
| 2025-05-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.838% | 6 | 260 | +614.679% |
| 2025-05-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +27.174% | 1 | 257 | +565.812% |
| 2025-05-23 | 1.9000 | 2.1100 | 1.8400 | 1.8400 | -34.520% | 6 | 256 | +746.739% |
| 2025-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.309% | 2 | 256 | +454.448% |
| 2025-05-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.820% | 1 | 254 | +472.794% |
| 2025-05-16 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +21.032% | 4 | 255 | +410.820% |
| 2025-05-13 | 2.4100 | 2.6400 | 2.4100 | 2.5200 | +25.373% | 11 | 253 | +518.254% |
| 2025-05-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +16.185% | 1 | 254 | +675.124% |
| 2025-04-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.487% | 1 | 255 | +800.578% |
| 2025-04-25 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +5.650% | 58 | 256 | +733.155% |
| 2025-04-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 1 | 227 | +780.226% |
| 2025-04-14 | 1.5400 | 1.9400 | 1.5400 | 1.9400 | +24.359% | 2 | 226 | +703.093% |
| 2025-04-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -10.857% | 2 | 226 | +898.718% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +78.571% | 1 | 226 | +790.286% |
| 2025-04-08 | 1.2500 | 1.2500 | 0.9800 | 0.9800 | -1.010% | 105 | 225 | +1489.796% |
| 2025-04-03 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -27.206% | 8 | 120 | +1473.737% |
| 2025-03-28 | 1.4700 | 1.4700 | 1.3100 | 1.3600 | -29.897% | 16 | 120 | +1045.588% |
| 2025-03-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 2 | 120 | +703.093% |
| 2025-03-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.962% | 25 | 118 | +707.254% |
| 2025-03-17 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +6.000% | 60 | 93 | +634.906% |
| 2025-03-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 20 | 53 | +679.000% |
| 2025-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -68.641% | 1 | 42 | +765.556% |
| 2025-02-19 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +8.918% | 2 | 42 | +171.429% |
| 2025-02-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.566% | 4 | 44 | +195.636% |
| 2025-01-30 | 5.3800 | 5.3800 | 5.2900 | 5.3000 | +10.417% | 9 | 44 | +193.962% |
| 2025-01-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 6 | 44 | +224.583% |
| 2025-01-27 | 5.4900 | 6.0000 | 4.6000 | 5.1000 | -18.269% | 28 | 50 | +205.490% |
| 2025-01-24 | 6.4500 | 6.4500 | 6.0000 | 6.2400 | 0.000% | 48 | 24 | +149.679% |