Dark

SPY20271217C890
SPY Dec 17 2027 890.00 Call (SPY271217C00890000)
option OPRA

EOD

Jul 24, 2026

18.97+5.800%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.9700	18.9700	18.9700	18.9700	+5.800%	1	891	0.000%
2026-07-23	19.1800	19.1800	17.9300	17.9300	-11.017%	3	892	+5.800%
2026-07-21	20.1500	20.1500	20.1500	20.1500	+3.599%	1	891	-5.856%
2026-07-20	20.1100	20.5900	19.4500	19.4500	-3.808%	4	892	-2.468%
2026-07-17	20.0200	21.1000	19.7300	20.2200	-12.505%	9	891	-6.182%
2026-07-16	23.1100	23.1100	23.1100	23.1100	-0.773%	1	895	-17.914%
2026-07-15	23.8500	23.8500	22.5200	23.2900	+0.215%	50	894	-18.549%
2026-07-14	22.4100	23.2400	22.4100	23.2400	+6.459%	3	938	-18.373%
2026-07-09	21.8300	21.8300	21.8300	21.8300	+4.051%	1	938	-13.101%
2026-07-08	20.7400	20.9800	20.0000	20.9800	-5.154%	3	939	-9.581%
2026-07-06	22.1200	22.1200	22.1200	22.1200	+5.233%	1	939	-14.241%
2026-07-02	21.0200	21.0200	21.0200	21.0200	-5.486%	1	940	-9.753%
2026-07-01	21.2400	22.3000	21.2400	22.2400	+4.906%	6	940	-14.703%
2026-06-30	21.1900	21.2100	21.1900	21.2000	+20.455%	4	940	-10.519%
2026-06-26	17.6000	17.6000	17.6000	17.6000	-9.744%	4	942	+7.784%
2026-06-25	18.6000	20.0000	18.2500	19.5000	+2.632%	21	942	-2.718%
2026-06-24	20.0000	20.0000	19.0000	19.0000	-5.754%	15	948	-0.158%
2026-06-23	20.1600	20.1600	20.1600	20.1600	-13.883%	2	948	-5.903%
2026-06-22	23.4100	23.4100	23.4100	23.4100	-10.238%	17	948	-18.966%
2026-06-15	26.5600	26.5600	26.0800	26.0800	+31.187%	4	948	-27.262%
2026-06-11	19.8800	19.8800	19.8800	19.8800	+0.709%	1	948	-4.577%
2026-06-10	19.7400	19.7400	19.7400	19.7400	+2.866%	1	949	-3.901%
2026-06-09	23.1200	23.1200	18.0500	19.1900	-14.862%	3	949	-1.146%
2026-06-08	22.5400	22.5400	22.5400	22.5400	+3.680%	1	950	-15.839%
2026-06-05	23.5100	23.5100	21.7400	21.7400	-23.451%	2	951	-12.741%
2026-06-04	27.6100	28.4000	27.6100	28.4000	+4.220%	93	950	-33.204%
2026-06-03	27.5600	27.7400	27.2500	27.2500	-5.937%	17	877	-30.385%
2026-06-02	28.7300	28.9700	28.5800	28.9700	+4.698%	88	889	-34.518%
2026-06-01	27.6700	27.6700	27.6700	27.6700	+1.803%	1	807	-31.442%
2026-05-29	27.2200	27.2200	27.1800	27.1800	+7.644%	12	808	-30.206%
2026-05-27	25.1100	25.2500	25.1100	25.2500	+0.398%	33	810	-24.871%
2026-05-26	25.8100	25.8100	25.1500	25.1500	+4.530%	6	795	-24.573%
2026-05-22	24.4000	24.4500	24.0600	24.0600	+11.286%	378	789	-21.155%
2026-05-21	21.6200	21.6200	21.6200	21.6200	-1.098%	75	443	-12.257%
2026-05-20	21.8600	21.8600	21.8600	21.8600	+7.526%	43	443	-13.220%
2026-05-19	19.4600	20.3300	19.4600	20.3300	+4.740%	2	518	-6.690%
2026-05-06	19.1200	19.4100	19.1200	19.4100	+33.310%	18	518	-2.267%
2026-05-04	14.4300	14.5600	14.4300	14.5600	-3.704%	15	532	+30.288%
2026-05-01	15.1200	15.1200	15.1200	15.1200	+5.292%	6	547	+25.463%
2026-04-30	14.2000	14.3600	14.2000	14.3600	+12.627%	16	547	+32.103%
2026-04-29	12.7500	12.7500	12.7500	12.7500	+4.337%	1	539	+48.784%
2026-04-17	12.2200	12.2200	12.2200	12.2200	+10.990%	1	539	+55.237%
2026-04-16	10.2400	11.0100	10.2400	11.0100	+12.923%	5	540	+72.298%
2026-04-15	9.7500	9.7500	9.7500	9.7500	+44.231%	1	539	+94.564%
2026-04-13	6.7600	6.7600	6.7600	6.7600	+49.558%	1	539	+180.621%
2026-03-27	4.5200	4.5200	4.5200	4.5200	-12.741%	1	539	+319.690%
2026-03-26	4.9300	5.1800	4.9300	5.1800	-26.000%	2	539	+266.216%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-8.973%	5	538	+171.000%
2026-03-11	7.6900	7.6900	7.6900	7.6900	+6.657%	5	538	+146.684%
2026-03-06	7.2100	7.2100	7.2100	7.2100	-13.859%	2	538	+163.107%
2026-03-04	8.3700	8.3700	8.3700	8.3700	-0.947%	3	536	+126.643%
2026-03-02	8.1300	8.4500	8.1300	8.4500	+4.192%	10	539	+124.497%
2026-02-23	8.1100	8.1100	8.1100	8.1100	-22.835%	3	539	+133.909%
2026-02-11	10.5100	10.5100	10.5100	10.5100	-2.233%	150	536	+80.495%
2026-01-30	10.7500	10.7500	10.7500	10.7500	+0.750%	1	433	+76.465%
2026-01-29	10.6700	10.6700	10.6700	10.6700	-7.217%	70	434	+77.788%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+19.543%	3	370	+64.957%
2026-01-21	9.6200	9.6200	9.6200	9.6200	+11.343%	1	370	+97.193%
2026-01-20	8.6400	8.6400	8.6400	8.6400	-26.655%	1	369	+119.560%
2026-01-13	11.7800	11.7800	11.7800	11.7800	+4.248%	1	368	+61.036%
2026-01-07	11.2900	11.3000	11.2900	11.3000	+22.030%	149	369	+67.876%
2026-01-02	9.2600	9.2600	9.2600	9.2600	-7.677%	1	346	+104.860%
2025-12-15	10.0300	10.0300	10.0300	10.0300	-2.337%	1	347	+89.133%
2025-12-12	10.2700	10.2700	10.2700	10.2700	+4.053%	143	347	+84.713%
2025-11-18	9.8700	9.8700	9.8700	9.8700	-6.089%	1	204	+92.199%
2025-11-17	10.5100	10.5100	10.5100	10.5100	-23.060%	1	204	+80.495%
2025-11-03	13.6600	13.6600	13.6600	13.6600	+3.957%	2	204	+38.873%
2025-10-30	13.1400	13.1400	13.1400	13.1400	+1.389%	1	204	+44.368%
2025-10-29	13.9000	13.9000	12.9600	12.9600	+3.021%	3	204	+46.373%
2025-10-28	12.5800	12.5800	12.5800	12.5800	+39.313%	1	203	+50.795%
2025-10-20	9.0300	9.0300	9.0300	9.0300	+4.393%	1	204	+110.078%
2025-10-17	8.5500	8.6500	8.5500	8.6500	+2.732%	3	205	+119.306%
2025-10-16	9.1400	9.1400	8.4200	8.4200	-6.340%	19	205	+125.297%
2025-10-15	8.9900	8.9900	8.9900	8.9900	+8.444%	20	188	+111.012%
2025-10-13	8.4400	8.4400	8.2900	8.2900	-16.263%	3	168	+128.830%
2025-10-08	9.9000	9.9000	9.9000	9.9000	+3.125%	1	166	+91.616%
2025-10-06	9.6000	9.6000	9.6000	9.6000	+1.053%	1	167	+97.604%
2025-10-03	9.5000	9.5000	9.5000	9.5000	+10.723%	1	168	+99.684%
2025-10-02	8.5200	8.5800	8.3900	8.5800	+12.157%	4	168	+121.096%
2025-09-29	7.8700	7.8700	7.6500	7.6500	+5.956%	2	167	+147.974%
2025-09-26	7.1800	7.2200	7.1800	7.2200	+1.547%	10	167	+162.742%
2025-09-25	7.1500	7.1500	7.1100	7.1100	-15.357%	2	157	+166.807%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+1.327%	1	155	+125.833%
2025-09-22	7.7700	8.2900	7.7700	8.2900	+18.429%	2	154	+128.830%
2025-09-18	7.0000	7.1200	7.0000	7.0000	+9.890%	4	154	+171.000%
2025-09-12	6.3000	6.3800	6.3000	6.3700	+24.902%	101	154	+197.802%
2025-09-04	5.1000	5.1000	5.1000	5.1000	+13.839%	29	61	+271.961%
2025-09-02	4.4800	4.4800	4.4800	4.4800	-18.693%	29	61	+323.438%
2025-08-28	5.3300	5.5100	5.3300	5.5100	+5.153%	20	53	+244.283%
2025-08-27	5.1900	5.2700	5.1900	5.2400	+8.489%	45	68	+262.023%
2025-08-20	4.8300	4.8300	4.8300	4.8300	-18.136%	1	92	+292.754%
2025-08-14	5.8300	5.9100	5.8300	5.9000	+43.204%	66	91	+221.525%
2025-08-01	4.0800	4.1200	4.0800	4.1200	-22.846%	3	34	+360.437%
2025-07-29	5.3400	5.3400	5.3400	5.3400	-2.018%	1	34	+255.243%
2025-07-23	5.4500	5.4500	5.4500	5.4500	+11.224%	1	33	+248.073%
2025-07-15	4.9000	4.9000	4.9000	4.9000	+2.941%	10	33	+287.143%
2025-07-09	4.7600	4.7600	4.7600	4.7600	+6.250%	1	23	+298.529%
2025-07-07	4.4800	4.4800	4.4800	4.4800	0.000%	1	23	+323.438%
2025-07-02	4.4800	4.4800	4.4800	4.4800	+4.673%	1	23	+323.438%
2025-07-01	4.2800	4.2800	4.2800	4.2800	+2.638%	1	23	+343.224%
2025-06-30	4.1000	4.1700	4.1000	4.1700	+6.923%	2	23	+354.916%
2025-06-27	3.9000	3.9000	3.9000	3.9000	+16.766%	1	23	+386.410%
2025-06-25	3.3400	3.3400	3.3400	3.3400	+11.333%	1	24	+467.964%
2025-06-17	3.0900	3.0900	3.0000	3.0000	-10.448%	8	25	+532.333%
2025-06-12	3.3500	3.3500	3.3500	3.3500	-1.471%	1	18	+466.269%
2025-06-11	3.4000	3.4000	3.4000	3.4000	+7.256%	1	17	+457.941%
2025-06-05	3.1700	3.1700	3.1700	3.1700	+7.095%	1	17	+498.423%
2025-05-21	2.9300	2.9600	2.9300	2.9600	-13.450%	6	16	+540.878%
2025-05-19	3.4200	3.4200	3.4200	3.4200	+62.857%	5	15	+454.678%
2025-04-25	2.1000	2.1000	2.1000	2.1000	+7.143%	2	15	+803.333%
2025-04-22	1.9600	1.9600	1.9600	1.9600	+30.667%	1	15	+867.857%
2025-04-09	1.5000	1.5000	1.5000	1.5000	+15.385%	20	14	+1,164.667%
2025-04-04	1.3000	1.3000	1.3000	1.3000	0.000%	2	24	+1,359.231%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-22.156%	1	23	+1,359.231%
2025-04-01	1.6700	1.6700	1.6700	1.6700	-27.391%	2	24	+1,035.928%
2025-03-25	2.3000	2.3000	2.3000	2.3000	+2.222%	1	26	+724.783%
2025-03-24	2.2500	2.2500	2.2500	2.2500	+18.421%	1	25	+743.111%
2025-03-21	1.9000	1.9000	1.9000	1.9000	-15.179%	4	26	+898.421%
2025-03-19	2.2400	2.2400	2.2400	2.2400	+2.283%	1	24	+746.875%
2025-03-14	2.1900	2.1900	2.1900	2.1900	-44.133%	4	24	+766.210%
2025-02-27	4.3000	4.3000	3.9200	3.9200	-36.876%	20	22	+383.929%
2025-02-11	6.2100	6.2100	6.2100	6.2100	+38.926%	1	3	+205.475%
2025-01-15	5.1700	5.1700	4.4700	4.4700	+3.233%	4	3	+324.385%
2025-01-10	4.3300	4.3300	4.3300	4.3300	0.000%	2	1	+338.106%

.dark-mode .xdR6xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdR6xV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C890SPY Dec 17 2027 890.00 Call (SPY271217C00890000)option OPRA

SPY20271217C890
SPY Dec 17 2027 890.00 Call (SPY271217C00890000)
option OPRA