SPY271217C00880000
SPY Dec 17 2027 880.00 Call
optionOPRA
EODOct 27, 2026
22.72USD+17.174%(+3.33)5Vol3,109OI
SPY271217C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.7600 | 22.7200 | 21.7600 | 22.7200 | +17.174% | 5 | 3,106 | 0.000% |
| 2026-10-23 | 19.3800 | 19.3900 | 19.3800 | 19.3900 | -3.819% | 74 | 3,106 | +17.174% |
| 2026-10-22 | 21.2700 | 21.4400 | 20.1600 | 20.1600 | -12.765% | 864 | 2,826 | +12.698% |
| 2026-10-21 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +3.912% | 16 | 2,819 | -1.688% |
| 2026-10-20 | 23.5300 | 23.6600 | 22.2000 | 22.2400 | +0.361% | 805 | 2,825 | +2.158% |
| 2026-10-19 | 22.2000 | 22.2000 | 22.1600 | 22.1600 | +8.203% | 30 | 2,821 | +2.527% |
| 2026-10-16 | 21.8000 | 21.8000 | 20.4800 | 20.4800 | -8.653% | 827 | 2,033 | +10.937% |
| 2026-10-15 | 21.8400 | 22.4200 | 21.3700 | 22.4200 | -9.414% | 22 | 2,033 | +1.338% |
| 2026-10-08 | 24.6600 | 24.7500 | 24.6600 | 24.7500 | -1.708% | 16 | 2,033 | -8.202% |
| 2026-10-05 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +11.961% | 1 | 2,034 | -9.770% |
| 2026-10-01 | 21.5300 | 22.5100 | 21.5300 | 22.4900 | -0.881% | 14 | 2,034 | +1.023% |
| 2026-09-29 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -2.910% | 5 | 2,031 | +0.132% |
| 2026-09-28 | 24.3000 | 24.3500 | 23.3700 | 23.3700 | -9.243% | 15 | 2,018 | -2.781% |
| 2026-09-25 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +4.675% | 1 | 2,018 | -11.767% |
| 2026-09-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.806% | 1 | 2,019 | -7.642% |
| 2026-09-23 | 25.1600 | 25.1600 | 24.8000 | 24.8000 | -11.397% | 9 | 2,018 | -8.387% |
| 2026-09-22 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +5.623% | 6 | 2,018 | -18.828% |
| 2026-09-21 | 24.0700 | 26.5000 | 24.0700 | 26.5000 | +22.685% | 802 | 2,780 | -14.264% |
| 2026-09-18 | 21.5900 | 21.6000 | 21.5900 | 21.6000 | -1.054% | 10 | 2,775 | +5.185% |
| 2026-09-17 | 21.0700 | 21.8300 | 21.0700 | 21.8300 | +17.429% | 3 | 2,773 | +4.077% |
| 2026-09-16 | 20.9600 | 20.9600 | 18.5900 | 18.5900 | -7.466% | 14 | 2,765 | +22.216% |
| 2026-09-15 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -7.334% | 1 | 2,765 | +13.091% |
| 2026-09-14 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +2.749% | 2 | 2,767 | +4.797% |
| 2026-09-10 | 21.2600 | 21.6800 | 21.1000 | 21.1000 | -13.026% | 803 | 1,994 | +7.678% |
| 2026-09-08 | 24.3000 | 24.3000 | 24.2600 | 24.2600 | +2.147% | 4 | 1,994 | -6.348% |
| 2026-09-02 | 24.3600 | 24.3600 | 23.7500 | 23.7500 | +1.064% | 29 | 1,993 | -4.337% |
| 2026-09-01 | 23.6300 | 23.8100 | 23.5000 | 23.5000 | -19.161% | 4 | 1,995 | -3.319% |
| 2026-08-28 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +9.989% | 1 | 1,995 | -21.844% |
| 2026-08-25 | 26.4000 | 26.4300 | 26.4000 | 26.4300 | +1.109% | 2 | 1,995 | -14.037% |
| 2026-08-24 | 26.0700 | 26.1400 | 26.0700 | 26.1400 | -6.476% | 6 | 1,989 | -13.083% |
| 2026-08-20 | 28.0400 | 28.1300 | 27.9500 | 27.9500 | -4.932% | 81 | 1,975 | -18.712% |
| 2026-08-19 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.275% | 1 | 1,974 | -22.721% |
| 2026-08-18 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -12.718% | 4 | 1,970 | -21.736% |
| 2026-08-13 | 33.9600 | 33.9600 | 32.3000 | 33.2600 | +7.014% | 87 | 1,970 | -31.690% |
| 2026-08-12 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | -1.956% | 1 | 1,970 | -26.898% |
| 2026-08-10 | 32.1400 | 32.1400 | 31.6400 | 31.7000 | +0.988% | 29 | 1,967 | -28.328% |
| 2026-08-07 | 31.9800 | 31.9800 | 30.8500 | 31.3900 | -1.475% | 6 | 1,963 | -27.620% |
| 2026-08-05 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -2.330% | 1 | 1,962 | -28.688% |
| 2026-08-04 | 27.0500 | 32.6200 | 27.0500 | 32.6200 | +51.439% | 6 | 1,966 | -30.349% |
| 2026-07-31 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +8.733% | 1 | 1,966 | +5.478% |
| 2026-07-30 | 18.2200 | 19.8100 | 18.2200 | 19.8100 | +19.337% | 2 | 1,967 | +14.690% |
| 2026-07-29 | 18.7400 | 18.7400 | 16.6000 | 16.6000 | -14.915% | 3 | 1,964 | +36.867% |
| 2026-07-28 | 19.3700 | 19.5100 | 19.3300 | 19.5100 | -3.986% | 32 | 1,996 | +16.453% |
| 2026-07-23 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -14.189% | 10 | 1,996 | +11.811% |
| 2026-07-21 | 23.8800 | 23.8800 | 23.6800 | 23.6800 | +5.903% | 2 | 1,998 | -4.054% |
| 2026-07-17 | 22.5200 | 22.5200 | 22.2300 | 22.3600 | -15.367% | 6 | 1,995 | +1.610% |
| 2026-07-15 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +0.878% | 2 | 1,994 | -14.005% |
| 2026-07-14 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -1.356% | 1 | 1,993 | -13.249% |
| 2026-07-13 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -2.282% | 1 | 1,992 | -14.426% |
| 2026-07-10 | 26.4500 | 27.1700 | 26.4500 | 27.1700 | +9.248% | 2 | 1,990 | -16.378% |
| 2026-07-09 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -0.719% | 1 | 1,989 | -8.645% |
| 2026-07-07 | 24.5800 | 25.0500 | 24.5800 | 25.0500 | -0.080% | 35 | 1,971 | -9.301% |
| 2026-07-01 | 25.4000 | 25.4000 | 25.0700 | 25.0700 | -0.199% | 3 | 1,971 | -9.374% |
| 2026-06-30 | 24.2500 | 25.1200 | 24.2500 | 25.1200 | +9.599% | 7 | 1,969 | -9.554% |
| 2026-06-25 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -4.141% | 1 | 1,969 | -0.873% |
| 2026-06-24 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +5.330% | 1 | 1,970 | -4.977% |
| 2026-06-23 | 22.4300 | 23.0200 | 22.4300 | 22.7000 | -24.735% | 7 | 1,963 | +0.088% |
| 2026-06-15 | 30.1800 | 30.3600 | 30.1600 | 30.1600 | +24.371% | 3 | 1,963 | -24.668% |
| 2026-06-12 | 24.3500 | 24.6800 | 24.2500 | 24.2500 | +21.250% | 349 | 1,680 | -6.309% |
| 2026-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -22.601% | 1 | 1,679 | +13.600% |
| 2026-06-08 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +0.859% | 1 | 1,678 | -12.074% |
| 2026-06-05 | 28.4600 | 28.4600 | 25.6200 | 25.6200 | -20.187% | 14 | 1,682 | -11.319% |
| 2026-06-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +3.548% | 6 | 1,688 | -29.221% |
| 2026-05-29 | 30.9600 | 31.0000 | 30.9600 | 31.0000 | +1.673% | 26 | 1,682 | -26.710% |
| 2026-05-28 | 30.3400 | 30.4900 | 30.3400 | 30.4900 | +7.170% | 60 | 1,662 | -25.484% |
| 2026-05-27 | 28.1600 | 28.4500 | 28.0200 | 28.4500 | +12.540% | 45 | 1,617 | -20.141% |
| 2026-05-21 | 24.1100 | 25.2800 | 23.9600 | 25.2800 | +9.818% | 84 | 1,653 | -10.127% |
| 2026-05-18 | 22.8800 | 23.0200 | 22.8800 | 23.0200 | -17.015% | 16 | 1,653 | -1.303% |
| 2026-05-14 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +3.701% | 1 | 1,654 | -18.097% |
| 2026-05-13 | 26.3400 | 26.7500 | 26.3400 | 26.7500 | +9.766% | 87 | 1,567 | -15.065% |
| 2026-05-12 | 22.9700 | 24.3700 | 22.9700 | 24.3700 | -1.336% | 9 | 1,564 | -6.771% |
| 2026-05-11 | 24.0800 | 24.7000 | 24.0800 | 24.7000 | +5.556% | 1,003 | 563 | -8.016% |
| 2026-05-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +35.338% | 5 | 563 | -2.906% |
| 2026-05-01 | 17.4900 | 17.4900 | 17.2900 | 17.2900 | +11.548% | 7 | 562 | +31.405% |
| 2026-04-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.164% | 1 | 562 | +46.581% |
| 2026-04-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.672% | 1 | 563 | +55.616% |
| 2026-04-21 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -0.629% | 1 | 563 | +59.775% |
| 2026-04-17 | 13.3100 | 14.3100 | 13.3100 | 14.3100 | +27.540% | 27 | 563 | +58.770% |
| 2026-04-15 | 10.6000 | 11.2200 | 10.6000 | 11.2200 | +13.793% | 23 | 588 | +102.496% |
| 2026-04-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +26.898% | 1 | 589 | +130.426% |
| 2026-04-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +40.000% | 1 | 590 | +192.407% |
| 2026-03-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.497% | 8 | 590 | +309.369% |
| 2026-03-30 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -3.168% | 2 | 590 | +364.622% |
| 2026-03-27 | 5.4400 | 5.4400 | 5.0500 | 5.0500 | -10.777% | 8 | 588 | +349.901% |
| 2026-03-26 | 5.7700 | 5.7700 | 5.6600 | 5.6600 | -20.950% | 5 | 580 | +301.413% |
| 2026-03-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +9.313% | 3 | 575 | +217.318% |
| 2026-03-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.250% | 2 | 578 | +246.870% |
| 2026-03-19 | 6.9900 | 6.9900 | 6.7700 | 6.7700 | -6.233% | 2 | 578 | +235.598% |
| 2026-03-18 | 7.5500 | 7.5500 | 7.2200 | 7.2200 | -8.723% | 3 | 576 | +214.681% |
| 2026-03-17 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +6.317% | 3 | 574 | +187.231% |
| 2026-03-13 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -6.884% | 2 | 571 | +205.376% |
| 2026-03-12 | 8.2200 | 8.2200 | 7.9900 | 7.9900 | -13.341% | 5 | 570 | +184.355% |
| 2026-03-10 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +25.784% | 7 | 567 | +146.421% |
| 2026-03-09 | 7.6500 | 7.6500 | 7.3300 | 7.3300 | -14.668% | 3 | 567 | +209.959% |
| 2026-03-06 | 8.3200 | 8.6400 | 8.1500 | 8.5900 | -2.052% | 34 | 587 | +164.494% |
| 2026-03-05 | 8.7700 | 8.8600 | 8.7700 | 8.7700 | -10.601% | 26 | 553 | +159.065% |
| 2026-03-04 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +9.000% | 1 | 537 | +131.600% |
| 2026-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.678% | 19 | 537 | +152.444% |
| 2026-03-02 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | +1.900% | 2 | 518 | +122.964% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.167% | 1 | 518 | +127.200% |
| 2026-02-12 | 12.2700 | 12.2700 | 12.2200 | 12.2200 | +26.632% | 12 | 517 | +85.925% |
| 2026-02-05 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | -21.417% | 2 | 514 | +135.440% |
| 2026-01-30 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +8.385% | 1 | 514 | +85.016% |
| 2026-01-21 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +13.984% | 1 | 515 | +100.530% |
| 2026-01-20 | 10.8000 | 10.8000 | 9.9400 | 9.9400 | -21.236% | 2 | 515 | +128.571% |
| 2026-01-14 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -3.443% | 14 | 516 | +80.032% |
| 2026-01-12 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +11.234% | 14 | 516 | +73.833% |
| 2025-12-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.056% | 1 | 516 | +93.362% |
| 2025-12-03 | 12.5700 | 12.9200 | 12.5700 | 12.9200 | -2.269% | 4 | 516 | +75.851% |
| 2025-11-26 | 13.2300 | 13.2300 | 13.1000 | 13.2200 | +4.506% | 39 | 553 | +71.861% |
| 2025-11-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +13.250% | 40 | 553 | +79.605% |
| 2025-11-18 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -17.259% | 1 | 513 | +103.402% |
| 2025-11-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.294% | 1 | 513 | +68.296% |
| 2025-11-06 | 12.7700 | 12.7700 | 12.1300 | 12.1300 | -11.718% | 4 | 513 | +87.304% |
| 2025-11-05 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.156% | 1 | 512 | +65.357% |
| 2025-11-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.333% | 1 | 513 | +68.922% |
| 2025-10-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.604% | 1 | 512 | +51.467% |
| 2025-10-30 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +3.255% | 1 | 512 | +52.381% |
| 2025-10-28 | 14.0300 | 14.4400 | 13.9800 | 14.4400 | +8.490% | 3 | 512 | +57.341% |
| 2025-10-27 | 12.5000 | 13.3100 | 12.5000 | 13.3100 | +13.761% | 53 | 509 | +70.699% |
| 2025-10-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +10.482% | 1 | 509 | +94.188% |
| 2025-10-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +6.432% | 1 | 509 | +114.542% |
| 2025-10-17 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +4.737% | 2 | 509 | +128.342% |
| 2025-10-16 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | -1.554% | 2 | 507 | +139.158% |
| 2025-10-15 | 10.1600 | 10.1600 | 9.4200 | 9.6500 | -4.171% | 4 | 507 | +135.440% |
| 2025-10-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.717% | 1 | 508 | +125.621% |
| 2025-10-13 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +8.791% | 2 | 508 | +129.495% |
| 2025-10-10 | 11.4700 | 11.4700 | 9.1000 | 9.1000 | -20.175% | 58 | 506 | +149.670% |
| 2025-10-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 1 | 449 | +99.298% |
| 2025-10-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 449 | +101.062% |
| 2025-10-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 10 | 449 | +106.545% |
| 2025-10-03 | 10.9000 | 10.9000 | 10.4500 | 10.4500 | +4.920% | 3 | 449 | +117.416% |
| 2025-10-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +7.443% | 1 | 448 | +128.112% |
| 2025-09-23 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -3.438% | 50 | 449 | +145.092% |
| 2025-09-22 | 8.4900 | 9.6000 | 8.4900 | 9.6000 | +17.073% | 6 | 499 | +136.667% |
| 2025-09-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.725% | 1 | 500 | +177.073% |
| 2025-09-16 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +11.857% | 2 | 500 | +190.166% |
| 2025-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.007% | 5 | 500 | +224.571% |
| 2025-09-09 | 6.0100 | 6.1400 | 6.0100 | 6.1400 | +4.422% | 2 | 500 | +270.033% |
| 2025-09-08 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +12.000% | 1 | 498 | +286.395% |
| 2025-09-02 | 5.0200 | 5.2500 | 5.0200 | 5.2500 | -14.634% | 4 | 497 | +332.762% |
| 2025-08-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.454% | 1 | 495 | +269.431% |
| 2025-08-13 | 6.4000 | 6.5700 | 6.3700 | 6.3700 | +10.590% | 3 | 494 | +256.672% |
| 2025-08-08 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +9.714% | 1 | 494 | +294.444% |
| 2025-08-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.294% | 10 | 494 | +332.762% |
| 2025-08-01 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -26.769% | 2 | 503 | +377.311% |
| 2025-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 503 | +249.538% |
| 2025-07-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.408% | 1 | 504 | +260.635% |
| 2025-07-25 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +3.902% | 1 | 504 | +255.556% |
| 2025-07-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.770% | 2 | 504 | +269.431% |
| 2025-07-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +3.710% | 1 | 502 | +287.053% |
| 2025-07-14 | 5.4200 | 5.6600 | 5.4200 | 5.6600 | +2.536% | 7 | 501 | +301.413% |
| 2025-07-11 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.564% | 1 | 498 | +311.594% |
| 2025-07-07 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | -9.913% | 11 | 498 | +338.610% |
| 2025-07-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.086% | 1 | 489 | +295.130% |
| 2025-07-02 | 5.0600 | 5.1300 | 5.0600 | 5.1300 | +4.908% | 2 | 489 | +342.885% |
| 2025-07-01 | 4.9300 | 4.9300 | 4.8900 | 4.8900 | +6.769% | 3 | 488 | +364.622% |
| 2025-06-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.966% | 9 | 486 | +396.070% |
| 2025-06-27 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +14.286% | 1 | 495 | +381.356% |
| 2025-06-26 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +11.622% | 1 | 496 | +450.121% |
| 2025-06-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 8 | 495 | +514.054% |
| 2025-06-23 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | 0.000% | 8 | 503 | +657.333% |
| 2025-06-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.875% | 20 | 495 | +657.333% |
| 2025-06-09 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +6.077% | 1 | 485 | +491.667% |
| 2025-06-06 | 3.6300 | 3.6300 | 3.6100 | 3.6200 | +3.429% | 20 | 485 | +527.624% |
| 2025-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.707% | 2 | 495 | +549.143% |
| 2025-06-02 | 2.9000 | 3.2800 | 2.9000 | 3.2800 | +4.792% | 3 | 493 | +592.683% |
| 2025-05-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.492% | 84 | 491 | +625.879% |
| 2025-05-21 | 3.5000 | 3.5000 | 3.2100 | 3.2100 | -17.481% | 9 | 491 | +607.788% |
| 2025-05-19 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 1 | 482 | +484.062% |
| 2025-05-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 2 | 483 | +468.000% |
| 2025-05-15 | 3.5900 | 3.8000 | 3.5900 | 3.8000 | +9.510% | 2 | 482 | +497.895% |
| 2025-05-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -4.932% | 3 | 480 | +554.755% |
| 2025-05-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +46.000% | 1 | 477 | +522.466% |
| 2025-04-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 10 | 476 | +808.800% |
| 2025-04-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +21.429% | 1 | 471 | +854.622% |
| 2025-04-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 1 | 472 | +1059.184% |
| 2025-04-10 | 1.9600 | 2.0200 | 1.8500 | 2.0200 | +83.636% | 16 | 473 | +1024.752% |
| 2025-04-08 | 1.5000 | 1.5000 | 1.1000 | 1.1000 | 0.000% | 6 | 487 | +1965.455% |
| 2025-04-07 | 1.1000 | 1.6500 | 1.1000 | 1.1000 | -11.290% | 14 | 481 | +1965.455% |
| 2025-04-04 | 1.6400 | 1.6400 | 1.2400 | 1.2400 | -24.390% | 100 | 469 | +1732.258% |
| 2025-04-03 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -12.766% | 24 | 419 | +1285.366% |
| 2025-03-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -24.194% | 20 | 395 | +1108.511% |
| 2025-03-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.818% | 1 | 385 | +816.129% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 2 | 384 | +726.182% |
| 2025-03-18 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -17.544% | 4 | 382 | +866.809% |
| 2025-03-12 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +0.707% | 153 | 381 | +697.193% |
| 2025-03-11 | 2.5500 | 2.8300 | 2.5000 | 2.8300 | +4.815% | 200 | 228 | +702.827% |
| 2025-03-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -43.158% | 4 | 28 | +741.481% |
| 2025-03-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 24 | +378.316% |
| 2025-02-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 25 | +383.404% |
| 2025-02-25 | 5.5300 | 5.5300 | 5.0000 | 5.0000 | -13.644% | 2 | 23 | +354.400% |
| 2025-02-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -13.063% | 1 | 23 | +292.401% |
| 2025-02-21 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -6.983% | 2 | 23 | +241.141% |
| 2025-02-18 | 7.3100 | 7.3100 | 7.1600 | 7.1600 | -0.831% | 2 | 22 | +217.318% |
| 2025-02-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +6.176% | 10 | 20 | +214.681% |
| 2025-02-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 2 | 20 | +234.118% |
| 2025-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 10 | +224.571% |
| 2025-01-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 10 | 10 | +224.571% |
| 2025-01-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 1 | +184.000% |