SPY271217C00875000
SPY Dec 17 2027 875.00 Call
optionOPRA
EODOct 27, 2026
24.34USD+8.274%(+1.86)5Vol2,257OI
SPY271217C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.4400 | 24.3400 | 22.4400 | 24.3400 | +8.274% | 5 | 2,252 | 0.000% |
| 2026-10-26 | 22.3600 | 22.4800 | 22.3600 | 22.4800 | +8.285% | 14 | 2,241 | +8.274% |
| 2026-10-23 | 20.9400 | 21.0500 | 20.7600 | 20.7600 | -4.945% | 73 | 2,221 | +17.245% |
| 2026-10-22 | 22.8000 | 22.8000 | 21.7000 | 21.8400 | -14.953% | 41 | 2,213 | +11.447% |
| 2026-10-21 | 24.5000 | 25.6800 | 24.0000 | 25.6800 | +3.758% | 11 | 2,212 | -5.218% |
| 2026-10-20 | 24.2700 | 25.3300 | 24.2700 | 24.7500 | +5.319% | 4 | 2,211 | -1.657% |
| 2026-10-19 | 23.1700 | 23.5000 | 23.1600 | 23.5000 | +6.770% | 118 | 2,133 | +3.574% |
| 2026-10-16 | 25.1800 | 25.1800 | 21.9100 | 22.0100 | -18.421% | 75 | 2,092 | +10.586% |
| 2026-10-14 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -5.927% | 1 | 2,091 | -9.785% |
| 2026-10-12 | 28.6800 | 28.7300 | 28.6800 | 28.6800 | +8.104% | 4 | 2,091 | -15.132% |
| 2026-10-08 | 27.4000 | 27.4000 | 26.5300 | 26.5300 | -14.804% | 2 | 2,090 | -8.255% |
| 2026-10-06 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +19.723% | 3 | 2,092 | -21.837% |
| 2026-10-02 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +8.965% | 1 | 2,092 | -6.421% |
| 2026-09-29 | 23.6300 | 23.8700 | 23.6300 | 23.8700 | -9.583% | 3 | 2,090 | +1.969% |
| 2026-09-24 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.377% | 11 | 2,086 | -7.803% |
| 2026-09-23 | 26.2900 | 26.5000 | 26.2900 | 26.5000 | -7.310% | 7 | 2,079 | -8.151% |
| 2026-09-21 | 28.5800 | 28.5900 | 28.5800 | 28.5900 | +23.286% | 3 | 2,079 | -14.865% |
| 2026-09-17 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +16.182% | 1 | 2,080 | +4.959% |
| 2026-09-16 | 22.1000 | 22.1000 | 19.9600 | 19.9600 | -15.172% | 10 | 2,075 | +21.944% |
| 2026-09-14 | 23.3000 | 23.5300 | 23.3000 | 23.5300 | -5.159% | 5 | 2,079 | +3.442% |
| 2026-09-11 | 25.0300 | 25.0300 | 24.8100 | 24.8100 | +8.341% | 7 | 2,085 | -1.894% |
| 2026-09-10 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -17.567% | 14 | 2,078 | +6.288% |
| 2026-09-04 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +2.699% | 2 | 2,078 | -12.383% |
| 2026-09-03 | 27.0300 | 27.0700 | 27.0300 | 27.0500 | +13.417% | 6 | 2,078 | -10.018% |
| 2026-09-01 | 25.3000 | 25.4100 | 23.8500 | 23.8500 | -11.634% | 8 | 2,077 | +2.055% |
| 2026-08-31 | 27.7900 | 27.7900 | 26.9900 | 26.9900 | -15.840% | 5 | 2,076 | -9.818% |
| 2026-08-28 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +14.454% | 1 | 2,077 | -24.104% |
| 2026-08-25 | 28.0600 | 28.0700 | 28.0200 | 28.0200 | -10.479% | 181 | 1,986 | -13.133% |
| 2026-08-19 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +4.125% | 1 | 1,986 | -22.236% |
| 2026-08-18 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -11.640% | 5 | 1,981 | -19.029% |
| 2026-08-17 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -3.435% | 1 | 1,982 | -28.454% |
| 2026-08-14 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +0.428% | 3 | 1,982 | -30.911% |
| 2026-08-13 | 36.2200 | 36.2200 | 35.0800 | 35.0800 | +6.594% | 3 | 1,983 | -30.616% |
| 2026-08-12 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | -3.149% | 1 | 1,984 | -26.041% |
| 2026-08-10 | 33.4900 | 33.9800 | 33.4900 | 33.9800 | +7.430% | 2 | 1,984 | -28.370% |
| 2026-08-06 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -3.124% | 5 | 1,984 | -23.048% |
| 2026-08-05 | 33.9400 | 33.9400 | 32.6500 | 32.6500 | -4.476% | 6 | 1,986 | -25.452% |
| 2026-08-04 | 31.9800 | 34.5300 | 31.9800 | 34.1800 | +24.427% | 8 | 1,987 | -28.789% |
| 2026-08-03 | 25.7800 | 27.4700 | 25.7500 | 27.4700 | +19.799% | 8 | 1,989 | -11.394% |
| 2026-07-31 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +10.666% | 1 | 1,989 | +6.149% |
| 2026-07-29 | 19.8600 | 20.7200 | 19.8600 | 20.7200 | -3.493% | 3 | 1,987 | +17.471% |
| 2026-07-28 | 21.6600 | 21.6600 | 21.4700 | 21.4700 | +3.122% | 6 | 1,986 | +13.367% |
| 2026-07-27 | 21.0000 | 21.5300 | 20.8200 | 20.8200 | -17.642% | 3 | 1,984 | +16.907% |
| 2026-07-22 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +0.278% | 1 | 1,984 | -3.718% |
| 2026-07-21 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.880% | 1 | 1,984 | -3.451% |
| 2026-07-17 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -5.341% | 1 | 1,983 | -2.601% |
| 2026-07-16 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -6.516% | 3 | 1,983 | -7.803% |
| 2026-07-15 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +2.245% | 9 | 1,992 | -13.810% |
| 2026-07-14 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +2.296% | 1 | 1,991 | -11.875% |
| 2026-07-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.528% | 2 | 1,993 | -9.852% |
| 2026-07-07 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -6.857% | 2 | 2,002 | -6.672% |
| 2026-07-06 | 27.9600 | 28.0100 | 27.9600 | 28.0000 | +8.317% | 38 | 1,974 | -13.071% |
| 2026-07-02 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -2.820% | 1 | 1,975 | -5.841% |
| 2026-07-01 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +8.262% | 4 | 1,975 | -8.496% |
| 2026-06-29 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +11.682% | 7 | 1,975 | -0.936% |
| 2026-06-26 | 21.3000 | 23.6000 | 21.3000 | 22.0000 | -12.906% | 18 | 1,960 | +10.636% |
| 2026-06-24 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +4.553% | 1 | 1,960 | -3.642% |
| 2026-06-23 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -14.508% | 2 | 1,960 | +0.745% |
| 2026-06-18 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -1.464% | 10 | 1,970 | -13.871% |
| 2026-06-17 | 28.8300 | 28.8300 | 28.6800 | 28.6800 | +10.223% | 4 | 1,971 | -15.132% |
| 2026-06-12 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +3.831% | 10 | 1,984 | -6.457% |
| 2026-06-11 | 25.0000 | 25.0600 | 25.0000 | 25.0600 | +15.537% | 6 | 1,981 | -2.873% |
| 2026-06-10 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -3.771% | 10 | 1,971 | +12.218% |
| 2026-06-09 | 23.2300 | 23.2300 | 22.5400 | 22.5400 | -28.056% | 2 | 1,971 | +7.986% |
| 2026-06-04 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | -8.015% | 1 | 1,972 | -22.311% |
| 2026-06-02 | 34.0500 | 34.0600 | 33.8700 | 34.0600 | +5.908% | 13 | 1,959 | -28.538% |
| 2026-06-01 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -1.107% | 1 | 1,959 | -24.316% |
| 2026-05-29 | 32.5000 | 32.5200 | 32.5000 | 32.5200 | +2.104% | 4 | 1,958 | -25.154% |
| 2026-05-28 | 30.8500 | 31.8500 | 30.8500 | 31.8500 | +6.700% | 8 | 1,950 | -23.579% |
| 2026-05-26 | 29.7900 | 29.8700 | 29.7900 | 29.8500 | +14.940% | 5 | 1,946 | -18.459% |
| 2026-05-21 | 25.4500 | 25.9700 | 25.1000 | 25.9700 | -0.307% | 14 | 1,936 | -6.276% |
| 2026-05-20 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -15.750% | 2 | 1,934 | -6.564% |
| 2026-05-14 | 29.8100 | 30.9200 | 29.8100 | 30.9200 | +16.679% | 2 | 1,934 | -21.281% |
| 2026-05-13 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.634% | 2 | 1,934 | -8.151% |
| 2026-05-12 | 24.6400 | 25.8200 | 24.4500 | 25.8200 | -0.883% | 70 | 1,884 | -5.732% |
| 2026-05-11 | 25.4000 | 26.0500 | 25.4000 | 26.0500 | +5.380% | 252 | 1,636 | -6.564% |
| 2026-05-08 | 24.7500 | 24.7500 | 24.7200 | 24.7200 | +4.260% | 207 | 1,430 | -1.537% |
| 2026-05-07 | 23.6000 | 23.7100 | 23.6000 | 23.7100 | +6.850% | 6 | 1,436 | +2.657% |
| 2026-05-06 | 21.3300 | 22.1900 | 21.3300 | 22.1900 | +15.875% | 3 | 1,436 | +9.689% |
| 2026-05-01 | 18.6300 | 19.1500 | 18.6300 | 19.1500 | +15.710% | 2 | 1,437 | +27.102% |
| 2026-04-30 | 16.3500 | 16.5500 | 16.3500 | 16.5500 | +6.294% | 2 | 1,437 | +47.069% |
| 2026-04-29 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.192% | 5 | 1,439 | +56.326% |
| 2026-04-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.194% | 2 | 1,444 | +56.026% |
| 2026-04-24 | 15.2000 | 15.9500 | 15.2000 | 15.9500 | +7.770% | 4 | 1,442 | +52.602% |
| 2026-04-23 | 14.9000 | 14.9000 | 14.4000 | 14.8000 | -3.268% | 4 | 1,444 | +64.459% |
| 2026-04-22 | 15.0500 | 15.3000 | 15.0500 | 15.3000 | +8.511% | 4 | 1,440 | +59.085% |
| 2026-04-21 | 14.7000 | 14.7000 | 14.1000 | 14.1000 | -4.730% | 2 | 1,441 | +72.624% |
| 2026-04-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.246% | 4 | 1,441 | +64.459% |
| 2026-04-17 | 14.4300 | 15.1400 | 14.4300 | 15.1400 | +12.231% | 2 | 1,441 | +60.766% |
| 2026-04-16 | 13.0800 | 13.5000 | 12.7700 | 13.4900 | +6.137% | 25 | 1,441 | +80.430% |
| 2026-04-15 | 11.7500 | 12.7100 | 11.7500 | 12.7100 | +58.875% | 27 | 1,463 | +91.503% |
| 2026-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.774% | 2 | 1,490 | +204.250% |
| 2026-04-01 | 6.7500 | 6.9100 | 6.7500 | 6.9100 | +11.812% | 2 | 1,488 | +252.243% |
| 2026-03-31 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +18.391% | 1 | 1,488 | +293.851% |
| 2026-03-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1 | 1,487 | +366.284% |
| 2026-03-27 | 5.6800 | 5.6800 | 5.2200 | 5.2200 | -23.572% | 5 | 1,488 | +366.284% |
| 2026-03-20 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -18.496% | 1 | 1,488 | +256.369% |
| 2026-03-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.456% | 1 | 1,489 | +190.453% |
| 2026-03-12 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +8.365% | 8 | 1,489 | +180.415% |
| 2026-03-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -12.840% | 1 | 1,481 | +203.870% |
| 2026-03-06 | 8.9400 | 9.1900 | 8.7900 | 9.1900 | -3.059% | 37 | 1,480 | +164.853% |
| 2026-03-05 | 9.8200 | 9.8200 | 9.4700 | 9.4800 | -8.406% | 7 | 1,443 | +156.751% |
| 2026-03-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.477% | 1 | 1,436 | +135.169% |
| 2026-03-03 | 8.9300 | 9.6300 | 8.9300 | 9.6300 | -20.413% | 13 | 1,437 | +152.752% |
| 2026-02-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +16.570% | 20 | 1,428 | +101.157% |
| 2026-02-23 | 10.1100 | 10.3800 | 10.1100 | 10.3800 | -5.636% | 2 | 1,428 | +134.489% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.095% | 3 | 1,428 | +121.273% |
| 2026-02-12 | 13.1400 | 13.1400 | 13.1100 | 13.1100 | -0.380% | 12 | 1,425 | +85.660% |
| 2026-02-09 | 13.1000 | 13.4200 | 13.1000 | 13.1600 | +15.136% | 4 | 1,425 | +84.954% |
| 2026-02-06 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +6.524% | 1 | 1,429 | +112.948% |
| 2026-02-05 | 10.3600 | 10.8600 | 10.3400 | 10.7300 | -21.507% | 5 | 1,429 | +126.841% |
| 2026-02-02 | 13.7100 | 13.7100 | 13.6700 | 13.6700 | -2.427% | 2 | 1,429 | +78.054% |
| 2026-01-28 | 14.4000 | 14.4000 | 14.0100 | 14.0100 | +4.552% | 4 | 1,431 | +73.733% |
| 2026-01-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +25.822% | 1 | 1,434 | +81.642% |
| 2026-01-20 | 11.2500 | 11.2500 | 10.6500 | 10.6500 | -26.042% | 3 | 1,435 | +128.545% |
| 2026-01-12 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | +3.746% | 2 | 1,432 | +69.028% |
| 2026-01-06 | 13.8300 | 13.8800 | 13.8300 | 13.8800 | +7.680% | 16 | 1,430 | +75.360% |
| 2026-01-05 | 12.5200 | 12.9800 | 12.5200 | 12.8900 | +4.372% | 95 | 1,336 | +88.829% |
| 2025-12-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.906% | 1 | 1,336 | +97.085% |
| 2025-12-30 | 12.5800 | 12.5900 | 12.5600 | 12.5900 | -1.641% | 30 | 1,336 | +93.328% |
| 2025-12-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.986% | 3 | 1,339 | +90.156% |
| 2025-12-18 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -9.429% | 1 | 1,339 | +112.948% |
| 2025-12-15 | 12.5700 | 12.6600 | 12.5600 | 12.6200 | -0.237% | 1,671 | 1,338 | +92.868% |
| 2025-12-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -8.200% | 2 | 1,387 | +92.411% |
| 2025-12-09 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -6.131% | 1 | 1,389 | +76.633% |
| 2025-12-08 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +8.419% | 1 | 1,389 | +65.804% |
| 2025-12-01 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -3.286% | 1 | 1,388 | +79.764% |
| 2025-11-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +22.592% | 1 | 1,388 | +73.857% |
| 2025-11-20 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | -19.577% | 2 | 1,388 | +113.135% |
| 2025-11-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1,387 | +71.408% |
| 2025-11-13 | 15.6400 | 15.6400 | 14.2000 | 14.2000 | -11.526% | 7 | 1,387 | +71.408% |
| 2025-11-11 | 16.1600 | 16.1600 | 16.0500 | 16.0500 | +28.400% | 5 | 1,386 | +51.651% |
| 2025-11-07 | 11.3800 | 12.5000 | 11.3800 | 12.5000 | -5.660% | 3 | 1,388 | +94.720% |
| 2025-11-06 | 13.6500 | 13.6500 | 13.2500 | 13.2500 | -5.357% | 4 | 1,389 | +83.698% |
| 2025-11-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 1,392 | +73.857% |
| 2025-11-04 | 14.6300 | 15.0000 | 14.4800 | 15.0000 | -7.236% | 17 | 1,391 | +62.267% |
| 2025-11-03 | 15.9500 | 16.1700 | 15.9500 | 16.1700 | +1.698% | 2 | 1,391 | +50.526% |
| 2025-10-31 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.605% | 5 | 1,391 | +53.082% |
| 2025-10-30 | 16.0300 | 16.0300 | 15.2000 | 15.2000 | -8.046% | 1,276 | 1,391 | +60.132% |
| 2025-10-29 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +8.679% | 1 | 120 | +47.247% |
| 2025-10-28 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +23.158% | 1 | 120 | +60.026% |
| 2025-10-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.680% | 50 | 119 | +97.085% |
| 2025-10-22 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +16.082% | 3 | 119 | +116.163% |
| 2025-10-10 | 12.5000 | 12.5000 | 9.7000 | 9.7000 | -18.828% | 51 | 116 | +150.928% |
| 2025-10-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.913% | 1 | 66 | +103.682% |
| 2025-10-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.593% | 1 | 66 | +111.652% |
| 2025-10-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +5.164% | 1 | 67 | +129.839% |
| 2025-09-23 | 10.3700 | 10.3700 | 10.0700 | 10.0700 | -3.173% | 7 | 67 | +141.708% |
| 2025-09-22 | 9.2000 | 10.4000 | 9.2000 | 10.4000 | +17.381% | 11 | 67 | +134.038% |
| 2025-09-18 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +6.747% | 1 | 64 | +174.718% |
| 2025-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 64 | +193.253% |
| 2025-09-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +4.310% | 2 | 64 | +187.367% |
| 2025-09-15 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.525% | 2 | 62 | +199.754% |
| 2025-09-12 | 7.8500 | 7.9600 | 7.8500 | 7.9200 | +3.529% | 9 | 62 | +207.323% |
| 2025-09-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.809% | 1 | 60 | +218.170% |
| 2025-09-10 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | +11.060% | 2 | 59 | +236.653% |
| 2025-09-09 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +8.500% | 2 | 59 | +273.886% |
| 2025-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.306% | 1 | 59 | +305.667% |
| 2025-08-25 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -2.791% | 3 | 59 | +288.198% |
| 2025-08-22 | 6.4600 | 6.5200 | 6.4500 | 6.4500 | +7.679% | 4 | 58 | +277.364% |
| 2025-08-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -9.242% | 1 | 56 | +306.344% |
| 2025-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.655% | 2 | 55 | +268.788% |
| 2025-08-18 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.446% | 2 | 57 | +258.997% |
| 2025-08-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.525% | 1 | 57 | +250.216% |
| 2025-08-14 | 7.2600 | 7.2600 | 7.1300 | 7.1300 | -0.972% | 2 | 57 | +241.374% |
| 2025-08-13 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | +29.730% | 2 | 57 | +238.056% |
| 2025-08-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.545% | 2 | 55 | +338.559% |
| 2025-08-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.651% | 10 | 53 | +354.104% |
| 2025-08-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.836% | 10 | 63 | +346.606% |
| 2025-08-01 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -25.692% | 10 | 59 | +403.934% |
| 2025-07-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.182% | 1 | 49 | +274.462% |
| 2025-07-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 1 | 50 | +342.545% |
| 2025-07-09 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.263% | 1 | 49 | +336.201% |
| 2025-07-07 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -3.443% | 1 | 50 | +313.243% |
| 2025-07-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +16.190% | 2 | 48 | +299.016% |
| 2025-06-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +30.597% | 1 | 49 | +363.619% |
| 2025-06-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +6.915% | 2 | 48 | +505.473% |
| 2025-06-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.590% | 1 | 50 | +547.340% |
| 2025-06-16 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -4.645% | 3 | 49 | +524.103% |
| 2025-06-10 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +7.632% | 51 | 51 | +495.110% |
| 2025-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.554% | 1 | 73 | +540.526% |
| 2025-06-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 4 | 74 | +530.570% |
| 2025-06-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 77 | +524.103% |
| 2025-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.843% | 5 | 77 | +637.576% |
| 2025-05-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.553% | 10 | 67 | +695.425% |
| 2025-05-22 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -2.647% | 5 | 67 | +635.347% |
| 2025-05-21 | 3.8600 | 3.8600 | 3.4000 | 3.4000 | -15.212% | 13 | 62 | +615.882% |
| 2025-05-20 | 4.2500 | 4.2500 | 4.0100 | 4.0100 | +8.967% | 25 | 57 | +506.983% |
| 2025-05-14 | 3.4600 | 3.6800 | 3.4600 | 3.6800 | +1.657% | 2 | 42 | +561.413% |
| 2025-05-13 | 3.4100 | 3.6200 | 3.4100 | 3.6200 | +19.868% | 28 | 42 | +572.376% |
| 2025-05-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -13.714% | 2 | 29 | +705.960% |
| 2025-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +15.512% | 1 | 28 | +595.429% |
| 2025-05-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.623% | 1 | 27 | +703.300% |
| 2025-05-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +26.749% | 2 | 26 | +690.260% |
| 2025-04-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +21.500% | 1 | 27 | +901.646% |
| 2025-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 27 | +1117.000% |
| 2025-04-09 | 1.7500 | 2.1500 | 1.7500 | 2.1500 | +100.935% | 20 | 27 | +1032.093% |
| 2025-04-08 | 1.4400 | 1.4400 | 1.0700 | 1.0700 | -28.667% | 3 | 47 | +2174.766% |
| 2025-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 6 | 44 | +1522.667% |
| 2025-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.454% | 2 | 44 | +2334.000% |
| 2025-03-31 | 1.9000 | 1.9400 | 1.8800 | 1.9400 | -3.000% | 6 | 45 | +1154.639% |
| 2025-03-28 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -27.798% | 4 | 39 | +1117.000% |
| 2025-03-25 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | +2.974% | 2 | 38 | +778.700% |
| 2025-03-19 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -6.272% | 3 | 37 | +804.833% |
| 2025-03-10 | 2.9400 | 2.9400 | 2.8700 | 2.8700 | -34.624% | 20 | 34 | +748.084% |
| 2025-02-28 | 4.4300 | 4.4300 | 4.3900 | 4.3900 | -20.327% | 12 | 14 | +454.442% |
| 2025-02-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -28.442% | 1 | 8 | +341.742% |
| 2025-02-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.478% | 1 | 7 | +216.104% |
| 2025-02-11 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.733% | 1 | 7 | +230.258% |
| 2025-02-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 6 | +224.533% |
| 2025-01-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 4 | 5 | +204.250% |
| 2025-01-23 | 8.5800 | 8.5800 | 8.5000 | 8.5000 | +34.494% | 2 | 3 | +186.353% |
| 2025-01-15 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.000% | 1 | 1 | +285.127% |