SPY271217C00870000
SPY Dec 17 2027 870.00 Call
optionOPRA
EODOct 27, 2026
25.95USD+7.855%(+1.89)1Vol1,166OI
SPY271217C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +7.855% | 1 | 1,167 | 0.000% |
| 2026-10-26 | 23.7500 | 24.0600 | 23.7500 | 24.0600 | +2.864% | 22 | 1,147 | +7.855% |
| 2026-10-23 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -1.099% | 5 | 1,148 | +10.945% |
| 2026-10-22 | 24.2700 | 24.2700 | 23.2800 | 23.6500 | -11.556% | 14 | 1,151 | +9.725% |
| 2026-10-21 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +5.650% | 5 | 1,156 | -2.954% |
| 2026-10-20 | 25.7700 | 25.7700 | 25.3100 | 25.3100 | -0.315% | 29 | 1,134 | +2.529% |
| 2026-10-19 | 25.4000 | 25.4000 | 25.3900 | 25.3900 | +6.234% | 26 | 1,136 | +2.206% |
| 2026-10-16 | 23.7800 | 23.9000 | 23.7800 | 23.9000 | -11.743% | 8 | 1,129 | +8.577% |
| 2026-10-15 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +4.274% | 3 | 1,126 | -4.173% |
| 2026-10-14 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -14.205% | 3 | 1,126 | -0.077% |
| 2026-10-13 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -1.014% | 6 | 1,131 | -14.272% |
| 2026-10-12 | 30.3600 | 30.5800 | 30.3600 | 30.5800 | -0.553% | 2 | 1,131 | -15.141% |
| 2026-10-09 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -6.818% | 61 | 1,090 | -15.610% |
| 2026-10-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +10.184% | 1 | 1,089 | -21.364% |
| 2026-10-05 | 28.6500 | 30.1100 | 28.6500 | 29.9500 | +7.889% | 8 | 1,088 | -13.356% |
| 2026-10-02 | 28.1600 | 28.1600 | 27.7600 | 27.7600 | +8.438% | 2 | 1,089 | -6.520% |
| 2026-10-01 | 26.3500 | 26.3500 | 24.6000 | 25.6000 | -12.329% | 10 | 1,090 | +1.367% |
| 2026-09-25 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +3.841% | 1 | 1,089 | -11.130% |
| 2026-09-24 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -0.390% | 2 | 1,089 | -7.717% |
| 2026-09-23 | 28.5200 | 28.7500 | 28.2300 | 28.2300 | -8.374% | 5 | 1,089 | -8.077% |
| 2026-09-22 | 30.8600 | 30.8700 | 30.8100 | 30.8100 | +1.315% | 3 | 1,087 | -15.774% |
| 2026-09-21 | 30.4000 | 30.4100 | 30.4000 | 30.4100 | +23.870% | 2 | 1,089 | -14.666% |
| 2026-09-17 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +4.602% | 1 | 1,089 | +5.703% |
| 2026-09-16 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -13.235% | 4 | 1,086 | +10.567% |
| 2026-09-11 | 26.8700 | 27.0500 | 26.8600 | 27.0500 | +11.777% | 3 | 1,083 | -4.067% |
| 2026-09-10 | 24.6000 | 24.6000 | 24.2000 | 24.2000 | -14.001% | 23 | 1,083 | +7.231% |
| 2026-09-04 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +2.926% | 3 | 1,086 | -7.783% |
| 2026-09-02 | 27.3800 | 27.3800 | 27.3400 | 27.3400 | +5.073% | 9 | 1,094 | -5.084% |
| 2026-09-01 | 26.8900 | 26.8900 | 26.0200 | 26.0200 | -9.496% | 2 | 1,094 | -0.269% |
| 2026-08-31 | 29.0400 | 29.0400 | 28.7500 | 28.7500 | -3.653% | 2 | 1,094 | -9.739% |
| 2026-08-25 | 29.8000 | 29.8400 | 29.8000 | 29.8400 | +1.221% | 2 | 1,092 | -13.036% |
| 2026-08-20 | 30.0000 | 30.0000 | 29.4800 | 29.4800 | -16.535% | 3 | 1,090 | -11.974% |
| 2026-08-17 | 36.0100 | 36.0100 | 35.3200 | 35.3200 | -4.798% | 15 | 1,088 | -26.529% |
| 2026-08-14 | 37.2400 | 37.2400 | 37.1000 | 37.1000 | -1.956% | 2 | 1,087 | -30.054% |
| 2026-08-13 | 36.0000 | 38.1600 | 36.0000 | 37.8400 | +10.256% | 18 | 1,083 | -31.422% |
| 2026-08-11 | 35.2500 | 35.2500 | 34.3200 | 34.3200 | -4.000% | 4 | 1,086 | -24.388% |
| 2026-08-10 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +3.324% | 2 | 1,084 | -27.413% |
| 2026-08-07 | 34.5800 | 34.6000 | 34.5600 | 34.6000 | -1.788% | 3 | 1,086 | -25.000% |
| 2026-08-05 | 37.7300 | 37.7300 | 34.3500 | 35.2300 | -3.427% | 8 | 1,086 | -26.341% |
| 2026-08-04 | 32.5200 | 36.4800 | 32.5200 | 36.4800 | +50.371% | 5 | 1,083 | -28.865% |
| 2026-07-31 | 24.4700 | 24.4700 | 24.2600 | 24.2600 | +24.029% | 4 | 1,083 | +6.966% |
| 2026-07-29 | 21.3100 | 21.3100 | 19.5600 | 19.5600 | -15.653% | 11 | 1,087 | +32.669% |
| 2026-07-28 | 23.0100 | 23.1900 | 23.0100 | 23.1900 | -4.371% | 65 | 1,027 | +11.902% |
| 2026-07-24 | 23.7000 | 24.6400 | 23.2300 | 24.2500 | -11.335% | 5 | 1,027 | +7.010% |
| 2026-06-30 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +11.633% | 1 | 1,028 | -5.119% |
| 2026-06-29 | 23.2000 | 24.5000 | 23.2000 | 24.5000 | +2.211% | 4 | 1,030 | +5.918% |
| 2026-06-25 | 24.0900 | 24.2000 | 23.9700 | 23.9700 | -0.581% | 37 | 1,030 | +8.260% |
| 2026-06-24 | 25.1400 | 25.1400 | 24.1100 | 24.1100 | -28.180% | 8 | 1,024 | +7.632% |
| 2026-06-15 | 32.4200 | 33.5700 | 32.4200 | 33.5700 | +38.719% | 3 | 1,023 | -22.699% |
| 2026-06-11 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.491% | 1 | 1,023 | +7.231% |
| 2026-06-09 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -5.788% | 4 | 1,023 | +0.270% |
| 2026-06-08 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -6.818% | 3 | 1,023 | -5.533% |
| 2026-06-05 | 31.8700 | 31.8700 | 29.4800 | 29.4800 | -14.327% | 3 | 1,022 | -11.974% |
| 2026-06-04 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +0.614% | 1 | 1,022 | -24.586% |
| 2026-06-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -4.121% | 2 | 1,024 | -24.123% |
| 2026-06-02 | 34.3600 | 35.9200 | 34.3600 | 35.6700 | +0.536% | 5 | 1,023 | -27.250% |
| 2026-06-01 | 33.9500 | 35.4800 | 33.9500 | 35.4800 | +3.470% | 2 | 1,024 | -26.860% |
| 2026-05-29 | 34.2900 | 34.2900 | 34.2900 | 34.2900 | +2.942% | 1 | 1,024 | -24.322% |
| 2026-05-28 | 31.2300 | 33.3100 | 31.2300 | 33.3100 | +25.698% | 5 | 1,023 | -22.095% |
| 2026-05-19 | 24.9900 | 26.5700 | 24.9400 | 26.5000 | +2.159% | 151 | 891 | -2.075% |
| 2026-05-18 | 26.0000 | 26.0000 | 25.9400 | 25.9400 | -19.988% | 3 | 892 | +0.039% |
| 2026-05-14 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +6.295% | 1 | 891 | -19.957% |
| 2026-05-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +8.541% | 1 | 891 | -14.918% |
| 2026-05-11 | 27.3700 | 28.1000 | 27.3300 | 28.1000 | +5.441% | 4 | 889 | -7.651% |
| 2026-05-08 | 26.4000 | 26.6500 | 26.4000 | 26.6500 | +12.590% | 11 | 895 | -2.627% |
| 2026-05-07 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -5.358% | 2 | 897 | +9.632% |
| 2026-05-06 | 22.7000 | 25.0100 | 22.7000 | 25.0100 | +18.925% | 112 | 934 | +3.758% |
| 2026-05-05 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +5.998% | 5 | 934 | +23.395% |
| 2026-05-01 | 20.3500 | 20.4000 | 19.8400 | 19.8400 | +25.016% | 12 | 934 | +30.796% |
| 2026-04-21 | 15.7300 | 15.8700 | 15.7300 | 15.8700 | -1.795% | 11 | 923 | +63.516% |
| 2026-04-20 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -0.185% | 2 | 923 | +60.582% |
| 2026-04-17 | 15.5600 | 16.1900 | 15.5600 | 16.1900 | +21.638% | 5 | 923 | +60.284% |
| 2026-04-15 | 12.6300 | 13.3100 | 12.6300 | 13.3100 | +78.179% | 33 | 920 | +94.966% |
| 2026-04-01 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +26.610% | 1 | 940 | +247.390% |
| 2026-03-27 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | -13.235% | 2 | 940 | +339.831% |
| 2026-03-26 | 7.3500 | 7.3500 | 6.8000 | 6.8000 | -17.676% | 22 | 939 | +281.618% |
| 2026-03-23 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +13.151% | 5 | 928 | +214.165% |
| 2026-03-20 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -8.750% | 4 | 928 | +255.479% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 1 | 924 | +224.375% |
| 2026-03-13 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | -4.324% | 2 | 923 | +193.220% |
| 2026-03-12 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -11.483% | 9 | 923 | +180.541% |
| 2026-03-11 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | +5.131% | 248 | 917 | +148.325% |
| 2026-03-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +8.515% | 1 | 842 | +161.066% |
| 2026-03-09 | 8.7500 | 9.1600 | 8.5200 | 9.1600 | -3.579% | 13 | 842 | +183.297% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 5 | 879 | +173.158% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 1 | 874 | +154.412% |
| 2026-03-03 | 10.4000 | 10.4000 | 9.6000 | 9.6000 | -18.228% | 40 | 873 | +170.313% |
| 2026-03-02 | 10.7600 | 11.7400 | 10.7600 | 11.7400 | +6.727% | 24 | 833 | +121.039% |
| 2026-02-27 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +1.852% | 3 | 811 | +135.909% |
| 2026-02-23 | 11.3000 | 11.3000 | 10.8000 | 10.8000 | -2.703% | 14 | 809 | +140.278% |
| 2026-02-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 1 | 801 | +133.784% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -3.128% | 9 | 801 | +132.735% |
| 2026-02-18 | 11.9500 | 11.9500 | 11.5100 | 11.5100 | -0.260% | 7 | 797 | +125.456% |
| 2026-02-17 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +3.684% | 7 | 793 | +124.870% |
| 2026-02-13 | 11.4600 | 11.7000 | 11.1300 | 11.1300 | -21.064% | 11 | 793 | +133.154% |
| 2026-02-12 | 14.1700 | 14.1700 | 14.1000 | 14.1000 | +3.372% | 26 | 793 | +84.043% |
| 2026-02-11 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -4.749% | 20 | 780 | +90.249% |
| 2026-02-02 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +0.140% | 1 | 765 | +81.215% |
| 2026-01-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.983% | 1 | 765 | +81.469% |
| 2026-01-28 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +7.720% | 1 | 765 | +70.611% |
| 2026-01-26 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +1.876% | 1 | 766 | +83.782% |
| 2026-01-22 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +16.962% | 1 | 766 | +87.229% |
| 2026-01-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.403% | 2 | 766 | +118.987% |
| 2026-01-20 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -21.183% | 1 | 766 | +126.440% |
| 2026-01-16 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -2.677% | 1 | 766 | +78.473% |
| 2026-01-15 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -0.134% | 1 | 766 | +73.695% |
| 2026-01-12 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -2.668% | 1 | 766 | +73.463% |
| 2026-01-09 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +9.084% | 1 | 765 | +68.835% |
| 2026-01-08 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -8.268% | 1 | 765 | +84.173% |
| 2026-01-07 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +8.017% | 1 | 765 | +68.945% |
| 2026-01-06 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +2.376% | 1 | 765 | +82.489% |
| 2026-01-05 | 13.8200 | 13.8900 | 13.8200 | 13.8900 | +1.758% | 14 | 758 | +86.825% |
| 2025-12-29 | 13.2700 | 13.6500 | 13.2700 | 13.6500 | +9.113% | 15 | 758 | +90.110% |
| 2025-12-16 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -18.977% | 1 | 758 | +107.434% |
| 2025-12-11 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +4.184% | 1 | 758 | +68.070% |
| 2025-12-04 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +1.996% | 1 | 757 | +75.101% |
| 2025-12-01 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +23.136% | 1 | 756 | +78.596% |
| 2025-11-21 | 11.1200 | 11.8000 | 11.0700 | 11.8000 | +0.426% | 4 | 755 | +119.915% |
| 2025-11-20 | 12.5300 | 12.5300 | 11.7500 | 11.7500 | -7.334% | 3 | 753 | +120.851% |
| 2025-11-19 | 12.2600 | 12.6800 | 12.2100 | 12.6800 | +5.667% | 8 | 751 | +104.653% |
| 2025-11-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.479% | 1 | 750 | +116.250% |
| 2025-11-17 | 13.8600 | 13.8600 | 12.9700 | 12.9700 | -6.286% | 6 | 749 | +100.077% |
| 2025-11-14 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -7.672% | 1 | 746 | +87.500% |
| 2025-11-13 | 15.7200 | 15.7200 | 14.9900 | 14.9900 | +7.071% | 2 | 746 | +73.115% |
| 2025-11-06 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -7.407% | 5 | 745 | +85.357% |
| 2025-11-04 | 15.6200 | 15.6200 | 15.1200 | 15.1200 | -11.475% | 31 | 745 | +71.627% |
| 2025-11-03 | 17.0700 | 17.0800 | 17.0700 | 17.0800 | +2.275% | 2 | 756 | +51.932% |
| 2025-10-31 | 16.5300 | 16.7000 | 16.5300 | 16.7000 | -1.008% | 2 | 756 | +55.389% |
| 2025-10-30 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -2.260% | 1 | 754 | +53.823% |
| 2025-10-29 | 17.6300 | 17.6300 | 17.2600 | 17.2600 | +0.936% | 4 | 754 | +50.348% |
| 2025-10-28 | 15.9900 | 17.1000 | 15.9000 | 17.1000 | +19.916% | 10 | 754 | +51.754% |
| 2025-10-27 | 14.3400 | 14.3400 | 14.2600 | 14.2600 | +7.299% | 2 | 756 | +81.978% |
| 2025-10-24 | 12.8700 | 13.3400 | 12.8700 | 13.2900 | +8.490% | 8 | 756 | +95.260% |
| 2025-10-23 | 12.2000 | 12.2500 | 12.1500 | 12.2500 | +0.657% | 5 | 756 | +111.837% |
| 2025-10-20 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +4.914% | 3 | 756 | +113.229% |
| 2025-10-14 | 10.3000 | 11.6000 | 10.3000 | 11.6000 | +5.936% | 2 | 753 | +123.707% |
| 2025-10-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 1 | 753 | +136.986% |
| 2025-10-10 | 13.0200 | 13.0200 | 10.5000 | 10.5000 | -16.534% | 9 | 754 | +147.143% |
| 2025-10-09 | 13.1000 | 13.1000 | 12.5800 | 12.5800 | -2.101% | 2 | 750 | +106.280% |
| 2025-10-08 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +8.439% | 2 | 748 | +101.946% |
| 2025-10-07 | 12.6800 | 12.6800 | 11.8500 | 11.8500 | -7.494% | 3 | 746 | +118.987% |
| 2025-10-06 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +3.140% | 1 | 746 | +102.576% |
| 2025-10-03 | 11.7800 | 12.4200 | 11.7800 | 12.4200 | +7.719% | 3 | 746 | +108.937% |
| 2025-10-02 | 11.3100 | 11.5300 | 11.3100 | 11.5300 | +12.378% | 3 | 747 | +125.065% |
| 2025-09-29 | 10.1500 | 10.2600 | 10.1500 | 10.2600 | +5.015% | 2 | 747 | +152.924% |
| 2025-09-26 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | +5.280% | 2 | 747 | +165.609% |
| 2025-09-25 | 9.7500 | 9.7500 | 9.2800 | 9.2800 | -14.862% | 3 | 746 | +179.634% |
| 2025-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 2 | 744 | +138.073% |
| 2025-09-22 | 10.4800 | 10.8900 | 10.4800 | 10.8900 | +7.396% | 2 | 744 | +138.292% |
| 2025-09-19 | 9.4200 | 10.1400 | 9.4200 | 10.1400 | +6.289% | 3 | 744 | +155.917% |
| 2025-09-18 | 9.6400 | 9.6400 | 9.5400 | 9.5400 | +8.656% | 8 | 743 | +172.013% |
| 2025-09-17 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.688% | 100 | 740 | +195.558% |
| 2025-09-15 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.230% | 1 | 740 | +197.592% |
| 2025-09-12 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +7.407% | 6 | 739 | +198.276% |
| 2025-09-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +12.500% | 1 | 738 | +220.370% |
| 2025-09-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.623% | 1 | 739 | +260.417% |
| 2025-09-05 | 6.7600 | 6.7600 | 6.6900 | 6.6900 | -3.741% | 7 | 740 | +287.892% |
| 2025-09-04 | 6.4500 | 7.0000 | 6.4500 | 6.9500 | +6.269% | 3 | 738 | +273.381% |
| 2025-09-03 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +7.213% | 1 | 738 | +296.789% |
| 2025-09-02 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | -8.683% | 2 | 737 | +325.410% |
| 2025-08-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -9.362% | 50 | 685 | +288.473% |
| 2025-08-28 | 7.2500 | 7.3700 | 7.2500 | 7.3700 | +6.043% | 4 | 685 | +252.103% |
| 2025-08-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 1 | 688 | +273.381% |
| 2025-08-20 | 6.2100 | 6.2100 | 6.0000 | 6.0000 | -16.318% | 2 | 688 | +332.500% |
| 2025-08-18 | 7.3200 | 7.3200 | 7.1700 | 7.1700 | -4.654% | 2 | 688 | +261.925% |
| 2025-08-14 | 7.6100 | 7.6100 | 7.5200 | 7.5200 | +1.484% | 4 | 686 | +245.080% |
| 2025-08-13 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | +4.366% | 31 | 686 | +250.202% |
| 2025-08-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.078% | 2 | 657 | +265.493% |
| 2025-08-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.060% | 50 | 657 | +302.326% |
| 2025-08-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +5.556% | 10 | 707 | +370.962% |
| 2025-08-01 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -23.235% | 5 | 707 | +397.126% |
| 2025-07-31 | 7.2900 | 7.2900 | 6.7900 | 6.8000 | -6.593% | 12 | 712 | +281.618% |
| 2025-07-28 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.622% | 2 | 710 | +256.456% |
| 2025-07-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.135% | 5 | 712 | +250.676% |
| 2025-07-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +4.073% | 1 | 717 | +250.202% |
| 2025-07-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +8.702% | 1 | 718 | +264.466% |
| 2025-07-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 1 | 719 | +296.183% |
| 2025-07-21 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | +5.183% | 11 | 718 | +276.087% |
| 2025-07-18 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -1.353% | 15 | 707 | +295.579% |
| 2025-07-17 | 6.2900 | 6.6500 | 6.2900 | 6.6500 | +10.465% | 35 | 692 | +290.226% |
| 2025-07-16 | 6.1100 | 6.1100 | 6.0200 | 6.0200 | -3.834% | 12 | 657 | +331.063% |
| 2025-07-15 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -3.692% | 36 | 645 | +314.537% |
| 2025-07-14 | 6.3100 | 6.5000 | 6.2500 | 6.5000 | +2.201% | 22 | 609 | +299.231% |
| 2025-07-11 | 6.3100 | 6.3600 | 6.2000 | 6.3600 | -4.790% | 86 | 589 | +308.019% |
| 2025-07-10 | 6.6900 | 6.7100 | 6.6800 | 6.6800 | +11.333% | 8 | 503 | +288.473% |
| 2025-07-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 80 | 495 | +332.500% |
| 2025-07-07 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -10.613% | 1 | 415 | +333.946% |
| 2025-07-03 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +24.119% | 1 | 416 | +287.892% |
| 2025-06-30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +8.669% | 1 | 416 | +381.447% |
| 2025-06-27 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +16.432% | 1 | 417 | +423.185% |
| 2025-06-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +22.414% | 10 | 417 | +509.155% |
| 2025-06-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -7.447% | 1 | 407 | +645.690% |
| 2025-06-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -8.293% | 2 | 408 | +590.160% |
| 2025-06-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.844% | 1 | 408 | +532.927% |
| 2025-06-16 | 4.2000 | 4.2400 | 4.1900 | 4.2200 | -6.222% | 20 | 407 | +514.929% |
| 2025-06-12 | 4.2600 | 4.5000 | 4.2600 | 4.5000 | +4.408% | 23 | 399 | +476.667% |
| 2025-06-11 | 4.6300 | 4.6300 | 4.3100 | 4.3100 | -4.857% | 13 | 376 | +502.088% |
| 2025-06-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +16.154% | 1 | 363 | +472.848% |
| 2025-06-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 1 | 364 | +565.385% |
| 2025-06-04 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +24.398% | 1 | 363 | +528.329% |
| 2025-05-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -12.861% | 20 | 363 | +681.627% |
| 2025-05-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -11.601% | 10 | 372 | +581.102% |
| 2025-05-20 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +30.606% | 20 | 362 | +502.088% |
| 2025-05-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 2 | 342 | +686.364% |
| 2025-05-01 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +26.556% | 4 | 341 | +750.820% |
| 2025-04-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.490% | 1 | 341 | +976.763% |
| 2025-04-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.842% | 2 | 340 | +917.647% |
| 2025-04-23 | 2.8900 | 3.0300 | 2.8900 | 3.0300 | +34.071% | 2 | 339 | +756.436% |
| 2025-04-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -11.373% | 1 | 337 | +1048.230% |
| 2025-04-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.333% | 1 | 338 | +917.647% |
| 2025-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +14.213% | 30 | 339 | +1053.333% |
| 2025-04-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +25.478% | 1 | 309 | +1217.259% |
| 2025-04-04 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -28.636% | 42 | 308 | +1552.866% |
| 2025-04-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 1 | 287 | +1079.545% |
| 2025-03-28 | 2.3300 | 2.3300 | 2.1300 | 2.1300 | -21.691% | 220 | 288 | +1118.310% |
| 2025-03-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 10 | 378 | +854.044% |
| 2025-03-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.030% | 10 | 368 | +854.044% |
| 2025-03-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +9.926% | 5 | 358 | +767.893% |
| 2025-03-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.215% | 5 | 358 | +854.044% |
| 2025-03-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -14.145% | 1 | 357 | +894.253% |
| 2025-03-12 | 3.1100 | 3.1100 | 3.0100 | 3.0400 | -20.833% | 250 | 357 | +753.618% |
| 2025-03-04 | 4.0600 | 4.0600 | 3.8400 | 3.8400 | -25.869% | 2 | 107 | +575.781% |
| 2025-02-27 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -11.755% | 50 | 4 | +400.965% |
| 2025-02-25 | 5.9700 | 5.9700 | 5.8700 | 5.8700 | -18.811% | 51 | 4 | +342.078% |
| 2025-02-21 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | -8.942% | 4 | 4 | +258.921% |
| 2025-02-20 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -7.135% | 1 | 4 | +226.826% |
| 2025-02-18 | 8.4900 | 8.5500 | 8.4900 | 8.5500 | +10.751% | 2 | 3 | +203.509% |
| 2025-02-13 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +3.624% | 1 | 4 | +236.140% |
| 2025-02-07 | 8.0700 | 8.0700 | 7.4500 | 7.4500 | +2.759% | 4 | 4 | +248.322% |
| 2025-02-03 | 6.2000 | 7.2500 | 6.2000 | 7.2500 | -18.539% | 2 | 4 | +257.931% |
| 2025-01-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +14.103% | 2 | 3 | +191.573% |
| 2025-01-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.228% | 1 | 2 | +232.692% |
| 2025-01-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +24.065% | 1 | 1 | +240.105% |
| 2025-01-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 1 | +321.951% |