SPY271217C00865000
SPY Dec 17 2027 865.00 Call
optionOPRA
EODOct 26, 2026
25.12USD-0.357%(-0.09)1Vol671OI
SPY271217C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -0.357% | 1 | 671 | 0.000% |
| 2026-10-22 | 26.3600 | 26.3600 | 25.2100 | 25.2100 | -8.294% | 6 | 671 | -0.357% |
| 2026-10-20 | 28.7200 | 28.7200 | 27.4900 | 27.4900 | +2.117% | 29 | 693 | -8.621% |
| 2026-10-19 | 26.9400 | 26.9400 | 26.9200 | 26.9200 | -7.523% | 7 | 695 | -6.686% |
| 2026-10-15 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -5.915% | 9 | 695 | -13.707% |
| 2026-10-14 | 30.7000 | 31.1300 | 30.7000 | 30.9400 | -4.888% | 5 | 690 | -18.811% |
| 2026-10-12 | 32.2600 | 32.5300 | 32.2600 | 32.5300 | -1.125% | 9 | 690 | -22.779% |
| 2026-10-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +9.667% | 100 | 690 | -23.647% |
| 2026-10-08 | 31.1200 | 31.1200 | 30.0000 | 30.0000 | -13.220% | 101 | 637 | -16.267% |
| 2026-10-06 | 34.3800 | 34.8100 | 34.1800 | 34.5700 | +8.438% | 193 | 562 | -27.336% |
| 2026-10-05 | 32.1100 | 32.9500 | 31.8800 | 31.8800 | +5.423% | 195 | 482 | -21.205% |
| 2026-10-02 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +14.676% | 50 | 510 | -16.931% |
| 2026-10-01 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -4.595% | 10 | 500 | -4.740% |
| 2026-09-29 | 28.1100 | 28.1100 | 27.2200 | 27.6400 | -3.660% | 28 | 486 | -9.117% |
| 2026-09-11 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +9.797% | 1 | 486 | -12.443% |
| 2026-09-10 | 26.1500 | 26.1500 | 26.1300 | 26.1300 | -18.598% | 2 | 487 | -3.865% |
| 2026-09-03 | 30.5800 | 32.1000 | 30.5800 | 32.1000 | +18.232% | 7 | 492 | -21.745% |
| 2026-09-01 | 27.1800 | 27.1800 | 27.1500 | 27.1500 | -11.535% | 6 | 486 | -7.477% |
| 2026-08-31 | 31.8400 | 31.8400 | 30.6900 | 30.6900 | -2.199% | 2 | 487 | -18.149% |
| 2026-08-24 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -7.543% | 7 | 480 | -19.949% |
| 2026-08-19 | 33.7500 | 33.9400 | 33.7500 | 33.9400 | -0.352% | 5 | 477 | -25.987% |
| 2026-08-18 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | -12.397% | 7 | 470 | -26.248% |
| 2026-08-14 | 39.7300 | 39.7300 | 38.8800 | 38.8800 | -0.026% | 5 | 467 | -35.391% |
| 2026-08-13 | 38.2300 | 39.2400 | 38.2300 | 38.8900 | +3.184% | 4 | 464 | -35.408% |
| 2026-08-12 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +1.948% | 1 | 465 | -33.351% |
| 2026-08-11 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | -2.014% | 1 | 465 | -32.053% |
| 2026-08-10 | 38.3700 | 38.3700 | 37.5500 | 37.7300 | +0.855% | 4 | 465 | -33.422% |
| 2026-08-07 | 37.0000 | 37.4100 | 36.4200 | 37.4100 | +3.058% | 4 | 465 | -32.852% |
| 2026-08-06 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -2.681% | 1 | 465 | -30.799% |
| 2026-08-05 | 38.4100 | 38.4100 | 36.9900 | 37.3000 | -0.771% | 51 | 471 | -32.654% |
| 2026-08-04 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +64.796% | 3 | 474 | -33.174% |
| 2026-07-29 | 22.8000 | 22.8100 | 22.8000 | 22.8100 | -7.239% | 4 | 474 | +10.127% |
| 2026-07-27 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -3.189% | 1 | 474 | +2.155% |
| 2026-07-24 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.397% | 1 | 474 | -1.102% |
| 2026-07-23 | 25.2600 | 25.2600 | 24.7800 | 25.0500 | -18.191% | 7 | 470 | +0.279% |
| 2026-07-13 | 30.6500 | 30.6500 | 30.6200 | 30.6200 | +6.876% | 2 | 470 | -17.962% |
| 2026-06-30 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +3.654% | 10 | 470 | -12.321% |
| 2026-06-29 | 27.5300 | 27.6400 | 27.5300 | 27.6400 | +11.812% | 2 | 469 | -9.117% |
| 2026-06-26 | 24.6400 | 24.7200 | 24.5500 | 24.7200 | -3.211% | 176 | 293 | +1.618% |
| 2026-06-25 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -2.445% | 250 | 381 | -1.644% |
| 2026-06-24 | 27.2400 | 27.3700 | 26.1800 | 26.1800 | -23.940% | 105 | 278 | -4.049% |
| 2026-06-15 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | +19.100% | 4 | 277 | -27.019% |
| 2026-06-12 | 29.2300 | 29.2300 | 28.9000 | 28.9000 | +7.395% | 16 | 277 | -13.080% |
| 2026-06-10 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -3.652% | 2 | 275 | -6.652% |
| 2026-06-09 | 27.9700 | 27.9700 | 27.9300 | 27.9300 | -16.202% | 2 | 275 | -10.061% |
| 2026-06-05 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -6.925% | 1 | 275 | -24.632% |
| 2026-06-03 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -5.089% | 4 | 275 | -29.852% |
| 2026-06-02 | 37.7400 | 37.7400 | 37.7300 | 37.7300 | +0.694% | 2 | 277 | -33.422% |
| 2026-06-01 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +6.783% | 60 | 217 | -32.960% |
| 2026-05-28 | 34.3400 | 35.0900 | 34.3400 | 35.0900 | +11.468% | 8 | 223 | -28.413% |
| 2026-05-22 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +6.244% | 1 | 222 | -20.203% |
| 2026-05-21 | 29.1700 | 30.2000 | 29.1700 | 29.6300 | +0.441% | 23 | 227 | -15.221% |
| 2026-05-20 | 29.0600 | 29.5000 | 29.0600 | 29.5000 | -13.642% | 6 | 222 | -14.847% |
| 2026-05-14 | 33.0900 | 34.1600 | 33.0900 | 34.1600 | +7.489% | 3 | 222 | -26.464% |
| 2026-05-13 | 30.7500 | 31.7900 | 30.7500 | 31.7800 | +7.474% | 6 | 218 | -20.957% |
| 2026-05-11 | 28.6900 | 29.5700 | 28.6900 | 29.5700 | +18.280% | 151 | 123 | -15.049% |
| 2026-05-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.426% | 5 | 123 | +0.480% |
| 2026-05-01 | 21.1000 | 21.2900 | 21.1000 | 21.2900 | +5.292% | 3 | 124 | +17.990% |
| 2026-04-30 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +9.297% | 1 | 124 | +24.233% |
| 2026-04-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.473% | 1 | 124 | +35.784% |
| 2026-04-23 | 17.3800 | 17.5400 | 17.3800 | 17.5400 | +0.401% | 10 | 124 | +43.216% |
| 2026-04-22 | 17.4800 | 17.4800 | 17.4300 | 17.4700 | +7.310% | 11 | 124 | +43.789% |
| 2026-04-21 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -6.167% | 4 | 124 | +54.300% |
| 2026-04-17 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | +12.809% | 2 | 124 | +44.784% |
| 2026-04-16 | 14.8900 | 15.8000 | 14.8900 | 15.3800 | +3.569% | 38 | 124 | +63.329% |
| 2026-04-15 | 13.6300 | 14.8500 | 13.6300 | 14.8500 | +35.616% | 2 | 93 | +69.158% |
| 2026-04-13 | 10.4100 | 10.9500 | 10.4100 | 10.9500 | +46.980% | 2 | 93 | +129.406% |
| 2026-04-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 10 | 95 | +237.181% |
| 2026-03-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.987% | 2 | 92 | +244.110% |
| 2026-03-30 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -7.143% | 1 | 92 | +302.564% |
| 2026-03-27 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -13.846% | 1 | 92 | +273.810% |
| 2026-03-20 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -11.765% | 2 | 92 | +222.051% |
| 2026-03-19 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -15.326% | 2 | 92 | +184.163% |
| 2026-03-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -15.122% | 1 | 90 | +140.613% |
| 2026-03-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +10.811% | 1 | 90 | +104.228% |
| 2026-03-03 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -11.129% | 2 | 91 | +126.306% |
| 2026-02-17 | 12.4400 | 12.4900 | 12.4400 | 12.4900 | +1.380% | 3 | 91 | +101.121% |
| 2026-02-13 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.519% | 4 | 87 | +103.896% |
| 2026-02-12 | 13.9500 | 13.9500 | 12.5100 | 12.5100 | -18.766% | 6 | 87 | +100.799% |
| 2026-02-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +16.226% | 1 | 87 | +63.117% |
| 2026-02-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +12.288% | 1 | 88 | +89.585% |
| 2026-02-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.072% | 1 | 88 | +112.881% |
| 2026-02-04 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -3.105% | 2 | 88 | +87.183% |
| 2026-02-03 | 14.6000 | 14.6000 | 13.8500 | 13.8500 | -13.166% | 3 | 87 | +81.372% |
| 2026-02-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +13.121% | 3 | 87 | +57.492% |
| 2026-01-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.754% | 1 | 87 | +78.156% |
| 2026-01-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.150% | 1 | 87 | +71.468% |
| 2026-01-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.590% | 1 | 87 | +57.492% |
| 2026-01-26 | 15.2200 | 15.3500 | 15.2200 | 15.2500 | +7.926% | 3 | 87 | +64.721% |
| 2026-01-23 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -4.527% | 1 | 86 | +77.778% |
| 2026-01-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.225% | 1 | 86 | +69.730% |
| 2026-01-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +16.393% | 1 | 86 | +76.901% |
| 2026-01-20 | 13.6000 | 13.6000 | 12.2000 | 12.2000 | -18.121% | 5 | 86 | +105.902% |
| 2026-01-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.367% | 1 | 84 | +68.591% |
| 2026-01-12 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +0.550% | 1 | 84 | +52.798% |
| 2026-01-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +13.542% | 1 | 84 | +53.639% |
| 2026-01-05 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +8.679% | 2 | 85 | +74.444% |
| 2026-01-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.368% | 1 | 85 | +89.585% |
| 2025-12-30 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +0.417% | 1 | 85 | +73.721% |
| 2025-12-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +23.077% | 1 | 86 | +74.444% |
| 2025-12-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -12.030% | 1 | 86 | +114.701% |
| 2025-12-16 | 13.1900 | 13.3000 | 13.1900 | 13.3000 | -11.333% | 24 | 86 | +88.872% |
| 2025-12-15 | 14.4100 | 15.0000 | 14.4100 | 15.0000 | +1.351% | 4 | 102 | +67.467% |
| 2025-12-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.166% | 1 | 103 | +69.730% |
| 2025-12-10 | 15.7100 | 16.8500 | 15.7100 | 16.8500 | +8.570% | 26 | 103 | +49.080% |
| 2025-12-01 | 15.5500 | 15.5500 | 15.5200 | 15.5200 | +14.118% | 7 | 78 | +61.856% |
| 2025-11-21 | 13.1500 | 13.6000 | 13.1500 | 13.6000 | +17.241% | 3 | 78 | +84.706% |
| 2025-11-20 | 15.4000 | 15.4000 | 11.6000 | 11.6000 | -9.375% | 3 | 78 | +116.552% |
| 2025-11-19 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -7.246% | 2 | 78 | +96.250% |
| 2025-11-17 | 14.3500 | 14.3500 | 13.8000 | 13.8000 | -22.254% | 2 | 78 | +82.029% |
| 2025-11-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.794% | 1 | 78 | +41.521% |
| 2025-11-12 | 18.5300 | 18.5300 | 18.4500 | 18.4500 | +9.561% | 2 | 77 | +36.152% |
| 2025-11-11 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -2.093% | 1 | 75 | +49.169% |
| 2025-11-10 | 16.1500 | 17.2000 | 16.1500 | 17.2000 | +31.801% | 4 | 75 | +46.047% |
| 2025-11-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.309% | 1 | 75 | +92.490% |
| 2025-11-06 | 14.3800 | 14.5500 | 14.3800 | 14.5500 | -9.627% | 6 | 74 | +72.646% |
| 2025-11-04 | 16.7600 | 16.9300 | 16.1000 | 16.1000 | -9.398% | 5 | 74 | +56.025% |
| 2025-11-03 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +0.113% | 8 | 78 | +41.362% |
| 2025-10-31 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.801% | 1 | 78 | +41.521% |
| 2025-10-30 | 17.8000 | 17.8000 | 17.1000 | 17.1000 | +7.547% | 2 | 78 | +46.901% |
| 2025-10-27 | 15.1900 | 15.9000 | 15.1900 | 15.9000 | +11.972% | 2 | 75 | +57.987% |
| 2025-10-24 | 13.9800 | 14.2000 | 13.9800 | 14.2000 | +9.653% | 2 | 75 | +76.901% |
| 2025-10-20 | 12.7000 | 12.9500 | 12.7000 | 12.9500 | +12.609% | 2 | 75 | +93.977% |
| 2025-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 75 | +118.435% |
| 2025-10-13 | 11.7500 | 11.9900 | 11.7500 | 11.7500 | +5.856% | 5 | 75 | +113.787% |
| 2025-10-10 | 13.7300 | 13.7300 | 11.1000 | 11.1000 | -17.960% | 9 | 75 | +126.306% |
| 2025-10-09 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -2.802% | 1 | 72 | +85.661% |
| 2025-10-08 | 13.7800 | 13.9200 | 13.7800 | 13.9200 | +7.077% | 3 | 72 | +80.460% |
| 2025-10-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.645% | 1 | 72 | +93.231% |
| 2025-10-02 | 12.3500 | 12.3500 | 12.1900 | 12.1900 | +0.412% | 2 | 72 | +106.071% |
| 2025-10-01 | 11.8500 | 12.1900 | 11.8500 | 12.1400 | +19.606% | 4 | 73 | +106.919% |
| 2025-09-25 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | -14.706% | 2 | 72 | +147.488% |
| 2025-09-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +16.781% | 1 | 72 | +111.092% |
| 2025-09-18 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | +4.086% | 2 | 73 | +146.516% |
| 2025-09-15 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +7.582% | 1 | 73 | +156.588% |
| 2025-09-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.247% | 1 | 73 | +176.044% |
| 2025-09-10 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +8.344% | 1 | 73 | +207.090% |
| 2025-09-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +15.443% | 1 | 73 | +232.715% |
| 2025-09-02 | 6.5300 | 6.5400 | 6.5300 | 6.5400 | -11.382% | 2 | 73 | +284.098% |
| 2025-08-29 | 7.2700 | 7.3800 | 7.2700 | 7.3800 | +11.649% | 2 | 72 | +240.379% |
| 2025-08-21 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.221% | 10 | 72 | +280.030% |
| 2025-08-20 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -9.775% | 1 | 62 | +267.789% |
| 2025-08-12 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +23.290% | 7 | 63 | +231.836% |
| 2025-08-05 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.760% | 2 | 59 | +309.121% |
| 2025-08-04 | 5.7400 | 6.2500 | 5.7400 | 6.2500 | -16.888% | 9 | 57 | +301.920% |
| 2025-07-23 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +8.986% | 1 | 48 | +234.043% |
| 2025-07-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.428% | 6 | 47 | +264.058% |
| 2025-07-01 | 5.8500 | 6.0300 | 5.8500 | 6.0300 | +12.710% | 2 | 50 | +316.584% |
| 2025-06-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +18.889% | 1 | 51 | +369.533% |
| 2025-06-16 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | +6.635% | 3 | 50 | +458.222% |
| 2025-06-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -14.402% | 6 | 49 | +495.261% |
| 2025-06-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +12.045% | 1 | 49 | +409.533% |
| 2025-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.751% | 1 | 48 | +470.909% |
| 2025-05-19 | 5.0700 | 5.0700 | 4.9300 | 4.9300 | +33.604% | 2 | 48 | +409.533% |
| 2025-05-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.034% | 2 | 47 | +580.759% |
| 2025-05-09 | 3.5400 | 3.5400 | 3.4800 | 3.4800 | +2.353% | 4 | 48 | +621.839% |
| 2025-05-02 | 3.6100 | 3.6100 | 3.4000 | 3.4000 | +4.615% | 6 | 48 | +638.824% |
| 2025-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +30.522% | 2 | 48 | +672.923% |
| 2025-04-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +50.000% | 8 | 47 | +908.835% |
| 2025-04-03 | 1.9000 | 1.9000 | 1.6600 | 1.6600 | -47.799% | 5 | 39 | +1413.253% |
| 2025-03-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +8.904% | 5 | 39 | +689.937% |
| 2025-03-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +8.148% | 5 | 39 | +760.274% |
| 2025-03-13 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | -20.821% | 3 | 39 | +830.370% |
| 2025-03-11 | 2.9900 | 3.4100 | 2.9900 | 3.4100 | +3.333% | 2 | 39 | +636.657% |
| 2025-03-10 | 3.3900 | 3.4800 | 3.3000 | 3.3000 | -33.602% | 7 | 39 | +661.212% |
| 2025-03-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -38.261% | 1 | 39 | +405.433% |
| 2025-02-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.740% | 36 | 39 | +212.050% |
| 2025-02-05 | 8.1400 | 8.1400 | 7.8100 | 8.1100 | -14.632% | 7 | 17 | +209.741% |
| 2025-01-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.053% | 6 | 10 | +164.421% |
| 2025-01-23 | 9.2600 | 9.2600 | 9.1300 | 9.1300 | +40.462% | 6 | 7 | +175.137% |
| 2025-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 8 | +286.462% |
| 2025-01-06 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | +3.077% | 3 | 9 | +274.925% |
| 2025-01-02 | 6.6300 | 7.3400 | 6.5000 | 6.5000 | 0.000% | 7 | 6 | +286.462% |