SPY271217C00860000
SPY Dec 17 2027 860.00 Call
optionOPRA
EODOct 27, 2026
29.67USD+15.989%(+4.09)101Vol1,254OI
SPY271217C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.3500 | 29.6700 | 28.3500 | 29.6700 | +15.989% | 101 | 1,255 | 0.000% |
| 2026-10-23 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -3.472% | 1 | 1,255 | +15.989% |
| 2026-10-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -15.064% | 100 | 1,155 | +11.962% |
| 2026-10-21 | 30.0200 | 31.2000 | 30.0200 | 31.2000 | +8.333% | 22 | 1,155 | -4.904% |
| 2026-10-19 | 28.8500 | 28.8500 | 28.8000 | 28.8000 | +4.121% | 41 | 1,131 | +3.021% |
| 2026-10-16 | 30.7100 | 30.7100 | 27.6600 | 27.6600 | -6.046% | 2 | 1,130 | +7.267% |
| 2026-10-14 | 30.0000 | 30.0000 | 29.4400 | 29.4400 | -13.868% | 103 | 1,029 | +0.781% |
| 2026-10-12 | 34.4900 | 34.5800 | 34.1800 | 34.1800 | -5.996% | 4 | 1,029 | -13.195% |
| 2026-10-06 | 36.2500 | 37.2300 | 36.2500 | 36.3600 | +5.117% | 49 | 1,028 | -18.399% |
| 2026-10-05 | 32.8100 | 34.8000 | 32.8100 | 34.5900 | +10.547% | 423 | 934 | -14.224% |
| 2026-10-02 | 32.2000 | 32.2000 | 31.2900 | 31.2900 | +11.313% | 66 | 870 | -5.177% |
| 2026-10-01 | 28.3800 | 28.3800 | 28.1100 | 28.1100 | -7.013% | 66 | 820 | +5.550% |
| 2026-09-30 | 31.7300 | 31.7300 | 30.2300 | 30.2300 | +5.111% | 161 | 670 | -1.852% |
| 2026-09-29 | 29.9400 | 29.9400 | 28.7600 | 28.7600 | -9.246% | 140 | 604 | +3.164% |
| 2026-09-25 | 31.6200 | 31.6900 | 31.6200 | 31.6900 | -2.252% | 125 | 504 | -6.374% |
| 2026-09-23 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -6.919% | 1 | 504 | -8.482% |
| 2026-09-22 | 34.9500 | 35.0000 | 34.7100 | 34.8300 | +1.279% | 5 | 499 | -14.815% |
| 2026-09-21 | 34.2900 | 34.3900 | 34.2900 | 34.3900 | +32.320% | 2 | 497 | -13.725% |
| 2026-09-15 | 26.4500 | 26.4900 | 25.9900 | 25.9900 | -13.969% | 21 | 476 | +14.159% |
| 2026-09-11 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +7.701% | 7 | 476 | -1.787% |
| 2026-09-10 | 28.0500 | 28.1200 | 28.0400 | 28.0500 | -9.545% | 14 | 483 | +5.775% |
| 2026-09-08 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -8.009% | 1 | 482 | -4.321% |
| 2026-09-03 | 31.7900 | 33.7100 | 31.7900 | 33.7100 | +8.218% | 3 | 481 | -11.985% |
| 2026-09-01 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -3.411% | 1 | 481 | -4.751% |
| 2026-08-31 | 32.8400 | 32.8400 | 32.2500 | 32.2500 | -14.953% | 2 | 482 | -8.000% |
| 2026-08-28 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | +6.457% | 1 | 481 | -21.756% |
| 2026-08-27 | 36.5000 | 36.5000 | 35.2400 | 35.6200 | +5.353% | 4 | 477 | -16.704% |
| 2026-08-25 | 33.7700 | 33.8100 | 33.7700 | 33.8100 | +4.255% | 4 | 481 | -12.245% |
| 2026-08-24 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -11.296% | 4 | 481 | -8.511% |
| 2026-08-19 | 36.7600 | 38.1300 | 36.5600 | 36.5600 | -8.600% | 5 | 476 | -18.846% |
| 2026-08-17 | 40.1900 | 40.1900 | 40.0000 | 40.0000 | -2.296% | 3 | 473 | -25.825% |
| 2026-08-14 | 41.0400 | 41.0400 | 40.9400 | 40.9400 | -1.893% | 2 | 471 | -27.528% |
| 2026-08-13 | 40.3500 | 42.3000 | 40.3500 | 41.7300 | +7.690% | 21 | 473 | -28.900% |
| 2026-08-12 | 38.4300 | 38.7500 | 38.4200 | 38.7500 | +1.254% | 5 | 473 | -23.432% |
| 2026-08-11 | 39.5500 | 40.3000 | 38.2200 | 38.2700 | -3.261% | 22 | 469 | -22.472% |
| 2026-08-10 | 40.0200 | 40.0200 | 39.4900 | 39.5600 | +0.355% | 18 | 470 | -25.000% |
| 2026-08-07 | 39.7000 | 39.7000 | 39.4000 | 39.4200 | +1.077% | 5 | 470 | -24.734% |
| 2026-08-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.637% | 1 | 470 | -23.923% |
| 2026-08-05 | 42.3700 | 42.6200 | 39.2500 | 39.2500 | -1.949% | 3 | 470 | -24.408% |
| 2026-08-04 | 33.7800 | 40.0300 | 33.7800 | 40.0300 | +23.779% | 8 | 469 | -25.881% |
| 2026-08-03 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +18.245% | 1 | 469 | -8.256% |
| 2026-07-31 | 24.9600 | 27.3500 | 24.9600 | 27.3500 | +6.090% | 2 | 468 | +8.483% |
| 2026-07-30 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -1.453% | 4 | 464 | +15.089% |
| 2026-07-28 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +2.871% | 1 | 464 | +13.417% |
| 2026-07-27 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -3.345% | 1 | 464 | +16.673% |
| 2026-07-23 | 26.5400 | 26.5400 | 26.3100 | 26.3100 | -13.539% | 7 | 460 | +12.771% |
| 2026-07-20 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -1.839% | 1 | 459 | -2.498% |
| 2026-07-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.306% | 1 | 458 | -4.290% |
| 2026-07-13 | 32.4200 | 32.4200 | 32.0600 | 32.0600 | -6.230% | 10 | 460 | -7.455% |
| 2026-07-10 | 33.1500 | 34.1900 | 33.1500 | 34.1900 | +10.042% | 5 | 460 | -13.220% |
| 2026-07-07 | 31.6200 | 31.6200 | 31.0700 | 31.0700 | -1.459% | 21 | 447 | -4.506% |
| 2026-07-06 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +4.025% | 1 | 447 | -5.899% |
| 2026-06-30 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +11.107% | 10 | 447 | -2.112% |
| 2026-06-25 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -5.507% | 3 | 446 | +8.761% |
| 2026-06-23 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -21.034% | 7 | 446 | +2.771% |
| 2026-06-15 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | +34.461% | 1 | 445 | -18.846% |
| 2026-06-11 | 27.1600 | 27.1900 | 27.1600 | 27.1900 | +3.149% | 2 | 446 | +9.121% |
| 2026-06-10 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -13.997% | 6 | 447 | +12.557% |
| 2026-06-05 | 33.6700 | 33.6700 | 30.6500 | 30.6500 | -19.342% | 10 | 438 | -3.197% |
| 2026-06-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -4.403% | 8 | 438 | -21.921% |
| 2026-06-02 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +5.606% | 2 | 440 | -25.358% |
| 2026-06-01 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | +1.730% | 1 | 440 | -21.174% |
| 2026-05-28 | 36.1300 | 37.0000 | 36.1300 | 37.0000 | +6.567% | 5 | 437 | -19.811% |
| 2026-05-26 | 35.9200 | 35.9200 | 34.7200 | 34.7200 | +1.818% | 2 | 439 | -14.545% |
| 2026-05-22 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +23.238% | 1 | 438 | -12.991% |
| 2026-05-19 | 27.9600 | 27.9600 | 27.6700 | 27.6700 | -14.809% | 4 | 438 | +7.228% |
| 2026-05-15 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +4.943% | 1 | 437 | -8.651% |
| 2026-05-11 | 30.6500 | 31.7000 | 30.6100 | 30.9500 | +15.701% | 22 | 447 | -4.136% |
| 2026-05-07 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.595% | 5 | 442 | +10.916% |
| 2026-05-06 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +11.198% | 1 | 441 | +10.256% |
| 2026-05-05 | 22.7200 | 24.2000 | 22.7200 | 24.2000 | +7.795% | 4 | 438 | +22.603% |
| 2026-05-01 | 22.5100 | 22.5300 | 22.4100 | 22.4500 | +15.722% | 344 | 735 | +32.160% |
| 2026-04-28 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.818% | 1 | 735 | +52.938% |
| 2026-04-24 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +7.237% | 8 | 734 | +51.687% |
| 2026-04-20 | 18.4000 | 18.4000 | 18.2200 | 18.2400 | -2.355% | 338 | 742 | +62.664% |
| 2026-04-17 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +11.656% | 1 | 439 | +58.833% |
| 2026-04-16 | 16.2500 | 16.7900 | 16.1300 | 16.7300 | +9.204% | 22 | 438 | +77.346% |
| 2026-04-15 | 15.2100 | 15.3200 | 15.2100 | 15.3200 | +12.813% | 54 | 434 | +93.668% |
| 2026-04-14 | 12.7000 | 13.6200 | 12.7000 | 13.5800 | +20.177% | 104 | 411 | +118.483% |
| 2026-04-13 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +5.116% | 20 | 484 | +162.566% |
| 2026-04-09 | 10.2100 | 10.8600 | 10.2100 | 10.7500 | +5.392% | 3 | 493 | +176.000% |
| 2026-04-08 | 10.2800 | 10.3400 | 10.0500 | 10.2000 | +25.926% | 6 | 494 | +190.882% |
| 2026-04-07 | 7.9000 | 8.1000 | 7.8000 | 8.1000 | +0.248% | 10 | 495 | +266.296% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | +7.733% | 11 | 492 | +267.203% |
| 2026-04-02 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -9.091% | 2 | 493 | +295.600% |
| 2026-04-01 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +5.905% | 2 | 493 | +259.636% |
| 2026-03-31 | 7.2300 | 7.7900 | 7.2300 | 7.7900 | +13.723% | 2 | 492 | +280.873% |
| 2026-03-30 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +0.735% | 2 | 493 | +333.139% |
| 2026-03-27 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | -20.188% | 101 | 493 | +336.324% |
| 2026-03-26 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.960% | 1 | 413 | +248.239% |
| 2026-03-24 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -14.042% | 5 | 413 | +227.483% |
| 2026-03-13 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.218% | 176 | 418 | +181.499% |
| 2026-03-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -10.860% | 1 | 266 | +178.069% |
| 2026-03-11 | 12.3300 | 12.3300 | 11.6900 | 11.9700 | -3.312% | 16 | 265 | +147.870% |
| 2026-03-03 | 11.6500 | 12.3800 | 11.2300 | 12.3800 | -8.296% | 4 | 274 | +139.661% |
| 2026-02-19 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | +2.506% | 2 | 276 | +119.778% |
| 2026-02-13 | 13.4500 | 13.4500 | 13.1700 | 13.1700 | -13.412% | 5 | 274 | +125.285% |
| 2026-02-12 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -3.121% | 1 | 274 | +95.069% |
| 2026-02-11 | 16.5000 | 16.5000 | 15.5100 | 15.7000 | +0.577% | 18 | 274 | +88.981% |
| 2026-02-10 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +20.077% | 1 | 275 | +90.070% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.841% | 1 | 275 | +128.231% |
| 2026-01-28 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +7.021% | 10 | 274 | +69.253% |
| 2026-01-26 | 16.4200 | 16.4200 | 16.3800 | 16.3800 | +7.834% | 2 | 265 | +81.136% |
| 2026-01-05 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +2.358% | 84 | 177 | +95.326% |
| 2025-12-31 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -3.824% | 4 | 177 | +99.933% |
| 2025-12-30 | 15.4600 | 15.4600 | 15.4300 | 15.4300 | +20.171% | 7 | 177 | +92.288% |
| 2025-12-17 | 13.3800 | 13.3800 | 12.8400 | 12.8400 | -18.528% | 24 | 178 | +131.075% |
| 2025-11-17 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -19.427% | 1 | 156 | +88.261% |
| 2025-11-12 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +4.098% | 1 | 157 | +51.687% |
| 2025-11-11 | 18.3000 | 18.7900 | 18.3000 | 18.7900 | -1.365% | 3 | 157 | +57.903% |
| 2025-10-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +7.143% | 1 | 156 | +55.748% |
| 2025-10-28 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +22.790% | 1 | 156 | +66.873% |
| 2025-10-24 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +3.725% | 2 | 156 | +104.903% |
| 2025-10-21 | 13.8900 | 13.9600 | 13.8900 | 13.9600 | +1.527% | 2 | 156 | +112.536% |
| 2025-10-20 | 13.4900 | 13.7500 | 13.4900 | 13.7500 | +8.183% | 3 | 155 | +115.782% |
| 2025-10-15 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.915% | 1 | 154 | +133.438% |
| 2025-10-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -15.411% | 4 | 154 | +140.243% |
| 2025-10-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.551% | 1 | 154 | +103.219% |
| 2025-10-08 | 13.9500 | 14.8300 | 13.9500 | 14.8300 | +8.565% | 6 | 154 | +100.067% |
| 2025-10-07 | 14.5500 | 14.5500 | 13.6400 | 13.6600 | -6.566% | 7 | 153 | +117.204% |
| 2025-10-06 | 14.6000 | 14.6200 | 14.6000 | 14.6200 | +13.333% | 8 | 153 | +102.941% |
| 2025-10-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.074% | 1 | 153 | +130.000% |
| 2025-10-01 | 12.5800 | 13.0400 | 12.5800 | 13.0400 | +4.571% | 3 | 153 | +127.531% |
| 2025-09-30 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +2.381% | 1 | 153 | +137.931% |
| 2025-09-24 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -4.695% | 1 | 153 | +143.596% |
| 2025-09-23 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +12.798% | 1 | 153 | +132.160% |
| 2025-09-19 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +4.617% | 1 | 153 | +161.871% |
| 2025-09-18 | 10.9800 | 10.9800 | 10.8300 | 10.8300 | +3.143% | 12 | 153 | +173.961% |
| 2025-09-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 1 | 163 | +182.571% |
| 2025-09-15 | 10.3100 | 10.4600 | 10.3100 | 10.4600 | +4.391% | 2 | 163 | +183.652% |
| 2025-09-12 | 9.6500 | 10.0200 | 9.6500 | 10.0200 | +4.484% | 16 | 162 | +196.108% |
| 2025-09-11 | 9.2100 | 9.5900 | 9.2100 | 9.5900 | +35.836% | 8 | 151 | +209.385% |
| 2025-09-02 | 6.8400 | 7.0600 | 6.8400 | 7.0600 | -11.860% | 6 | 152 | +320.255% |
| 2025-08-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.187% | 1 | 152 | +270.412% |
| 2025-08-27 | 8.2200 | 8.3600 | 8.2200 | 8.3600 | +7.455% | 21 | 152 | +254.904% |
| 2025-08-26 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -1.892% | 10 | 152 | +281.362% |
| 2025-08-25 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | +10.909% | 10 | 152 | +274.149% |
| 2025-08-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.861% | 5 | 152 | +314.965% |
| 2025-08-12 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.779% | 7 | 147 | +282.345% |
| 2025-08-11 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -0.130% | 2 | 146 | +285.325% |
| 2025-08-08 | 7.8700 | 7.8700 | 7.7100 | 7.7100 | +12.719% | 3 | 146 | +284.825% |
| 2025-08-07 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +3.012% | 1 | 146 | +333.772% |
| 2025-08-05 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +10.116% | 1 | 145 | +346.837% |
| 2025-08-01 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -28.892% | 1 | 146 | +392.040% |
| 2025-07-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -1.395% | 1 | 145 | +249.882% |
| 2025-07-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +25.915% | 1 | 145 | +245.000% |
| 2025-07-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +8.070% | 1 | 145 | +334.407% |
| 2025-07-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.364% | 1 | 146 | +369.462% |
| 2025-07-01 | 6.3600 | 6.5400 | 6.3600 | 6.5400 | +3.318% | 9 | 146 | +353.670% |
| 2025-06-30 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.628% | 7 | 145 | +368.720% |
| 2025-06-27 | 6.2900 | 6.2900 | 6.0500 | 6.0500 | +8.618% | 9 | 145 | +390.413% |
| 2025-06-26 | 5.1300 | 5.5700 | 5.1300 | 5.5700 | +11.847% | 2 | 142 | +432.675% |
| 2025-06-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +2.680% | 2 | 142 | +495.783% |
| 2025-06-16 | 4.8800 | 4.8800 | 4.8400 | 4.8500 | -3.960% | 14 | 142 | +511.753% |
| 2025-06-11 | 5.2600 | 5.2600 | 5.0500 | 5.0500 | +10.989% | 2 | 139 | +487.525% |
| 2025-06-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 138 | +552.088% |
| 2025-05-21 | 4.5700 | 4.5700 | 4.2500 | 4.2500 | -22.587% | 50 | 139 | +598.118% |
| 2025-05-19 | 5.0500 | 5.4900 | 5.0500 | 5.4900 | +11.813% | 2 | 165 | +440.437% |
| 2025-05-16 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +8.628% | 98 | 164 | +504.277% |
| 2025-05-14 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +25.556% | 1 | 116 | +556.416% |
| 2025-05-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +8.108% | 1 | 116 | +724.167% |
| 2025-05-01 | 3.2600 | 3.3300 | 3.2600 | 3.3300 | +33.200% | 2 | 117 | +790.991% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.972% | 1 | 119 | +1086.800% |
| 2025-04-25 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -5.333% | 8 | 120 | +944.718% |
| 2025-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 1 | 122 | +889.000% |
| 2025-04-23 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +29.200% | 1 | 121 | +818.576% |
| 2025-04-10 | 1.9000 | 2.5000 | 1.9000 | 2.5000 | +11.607% | 5 | 120 | +1086.800% |
| 2025-04-09 | 1.5200 | 2.2400 | 1.5200 | 2.2400 | +13.706% | 2 | 123 | +1224.554% |
| 2025-04-07 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +15.882% | 4 | 121 | +1406.091% |
| 2025-04-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 6 | 117 | +1645.294% |
| 2025-04-03 | 2.3200 | 2.3200 | 1.9500 | 1.9500 | -36.688% | 103 | 114 | +1421.538% |
| 2025-03-21 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -5.231% | 6 | 11 | +863.312% |
| 2025-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 8 | +812.923% |
| 2025-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 9 | +772.647% |
| 2025-03-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -25.799% | 1 | 10 | +812.923% |
| 2025-03-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -5.400% | 1 | 7 | +577.397% |
| 2025-03-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.085% | 1 | 7 | +540.821% |
| 2025-03-04 | 4.8300 | 4.9300 | 4.8300 | 4.9300 | -44.231% | 2 | 7 | +501.826% |
| 2025-02-06 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -3.282% | 4 | 5 | +235.633% |
| 2025-01-30 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +1.106% | 1 | 2 | +224.617% |
| 2025-01-29 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -10.936% | 1 | 2 | +228.208% |
| 2025-01-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2 | 1 | +192.315% |