SPY271217C00850000
SPY Dec 17 2027 850.00 Call
optionOPRA
EODOct 27, 2026
33.25USD+5.892%(+1.85)9Vol3,071OI
SPY271217C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.2000 | 33.3600 | 32.2000 | 33.2500 | +5.892% | 9 | 3,073 | 0.000% |
| 2026-10-26 | 30.3100 | 31.4000 | 30.3100 | 31.4000 | +6.948% | 3 | 3,072 | +5.892% |
| 2026-10-23 | 29.2500 | 29.6100 | 29.2500 | 29.3600 | -3.389% | 62 | 3,063 | +13.249% |
| 2026-10-22 | 30.5000 | 30.8100 | 30.0000 | 30.3900 | -15.583% | 27 | 3,059 | +9.411% |
| 2026-10-21 | 35.1400 | 36.0000 | 35.1400 | 36.0000 | +3.866% | 5 | 3,060 | -7.639% |
| 2026-10-20 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +5.735% | 1 | 3,060 | -4.068% |
| 2026-10-19 | 32.7500 | 32.7800 | 32.5000 | 32.7800 | +5.064% | 46 | 3,068 | +1.434% |
| 2026-10-16 | 31.9000 | 31.9000 | 30.3000 | 31.2000 | -10.525% | 7 | 3,065 | +6.571% |
| 2026-10-15 | 32.6500 | 34.9200 | 32.6500 | 34.8700 | +3.166% | 141 | 3,046 | -4.646% |
| 2026-10-14 | 36.5000 | 36.5000 | 33.1700 | 33.8000 | -11.749% | 106 | 3,014 | -1.627% |
| 2026-10-13 | 38.0000 | 38.3000 | 38.0000 | 38.3000 | -0.803% | 5 | 3,014 | -13.185% |
| 2026-10-12 | 38.5800 | 38.9500 | 38.5800 | 38.6100 | -2.129% | 30 | 3,014 | -13.882% |
| 2026-10-09 | 38.0800 | 39.5000 | 38.0800 | 39.4500 | +9.462% | 9 | 3,017 | -15.716% |
| 2026-10-08 | 38.0000 | 38.0000 | 35.9000 | 36.0400 | -7.708% | 509 | 2,960 | -7.741% |
| 2026-10-07 | 38.7300 | 39.0500 | 37.7500 | 39.0500 | -3.461% | 7 | 2,961 | -14.853% |
| 2026-10-06 | 40.0000 | 41.4500 | 40.0000 | 40.4500 | +5.890% | 49 | 2,928 | -17.800% |
| 2026-10-05 | 36.5100 | 38.2000 | 36.5100 | 38.2000 | +7.606% | 193 | 2,925 | -12.958% |
| 2026-10-02 | 35.4100 | 35.5300 | 35.0000 | 35.5000 | +9.907% | 75 | 2,926 | -6.338% |
| 2026-10-01 | 31.7400 | 32.9100 | 31.7400 | 32.3000 | -7.529% | 10 | 2,923 | +2.941% |
| 2026-09-30 | 35.1500 | 35.5600 | 34.9300 | 34.9300 | +3.835% | 5 | 2,920 | -4.810% |
| 2026-09-29 | 34.0100 | 34.0100 | 32.7900 | 33.6400 | -3.858% | 23 | 2,920 | -1.159% |
| 2026-09-28 | 35.0000 | 35.8800 | 33.8000 | 34.9900 | -6.569% | 17 | 2,917 | -4.973% |
| 2026-09-25 | 35.3400 | 37.5200 | 35.3000 | 37.4500 | +4.580% | 12 | 2,921 | -11.215% |
| 2026-09-24 | 34.1800 | 36.1400 | 34.1600 | 35.8100 | -0.583% | 24 | 2,918 | -7.149% |
| 2026-09-23 | 37.8900 | 37.8900 | 36.0000 | 36.0200 | -8.369% | 20 | 2,919 | -7.690% |
| 2026-09-22 | 39.9500 | 40.0300 | 38.8500 | 39.3100 | -1.725% | 187 | 2,933 | -15.416% |
| 2026-09-21 | 35.2700 | 40.0000 | 35.2700 | 40.0000 | +22.100% | 282 | 2,893 | -16.875% |
| 2026-09-18 | 31.5700 | 32.7600 | 31.3100 | 32.7600 | +1.267% | 48 | 2,894 | +1.496% |
| 2026-09-17 | 31.7000 | 32.3500 | 31.3500 | 32.3500 | +11.938% | 166 | 2,782 | +2.782% |
| 2026-09-16 | 31.2900 | 31.2900 | 27.6900 | 28.9000 | -3.344% | 90 | 2,699 | +15.052% |
| 2026-09-15 | 31.0100 | 31.0100 | 29.9000 | 29.9000 | -6.912% | 225 | 2,569 | +11.204% |
| 2026-09-14 | 31.6900 | 32.4400 | 30.9900 | 32.1200 | -6.872% | 250 | 2,515 | +3.518% |
| 2026-09-11 | 34.7900 | 34.7900 | 34.4900 | 34.4900 | +9.284% | 6 | 2,515 | -3.595% |
| 2026-09-10 | 31.6300 | 32.1200 | 31.2900 | 31.5600 | -5.424% | 31 | 2,513 | +5.355% |
| 2026-09-09 | 33.6000 | 33.6300 | 32.9600 | 33.3700 | -8.072% | 14 | 2,510 | -0.360% |
| 2026-09-04 | 36.8000 | 36.8000 | 36.2400 | 36.3000 | -5.592% | 23 | 2,505 | -8.402% |
| 2026-09-03 | 36.5300 | 38.4500 | 35.7800 | 38.4500 | +11.546% | 28 | 2,503 | -13.524% |
| 2026-09-02 | 34.4700 | 35.3700 | 34.4700 | 34.4700 | +2.773% | 41 | 2,486 | -3.539% |
| 2026-09-01 | 34.4700 | 34.5200 | 32.9100 | 33.5400 | -8.685% | 30 | 2,485 | -0.865% |
| 2026-08-31 | 37.7400 | 37.7400 | 36.4500 | 36.7300 | -5.821% | 63 | 2,489 | -9.475% |
| 2026-08-28 | 40.7300 | 40.7400 | 39.0000 | 39.0000 | -1.590% | 11 | 2,499 | -14.744% |
| 2026-08-27 | 39.2700 | 40.7000 | 39.2700 | 39.6300 | +5.708% | 5 | 2,498 | -16.099% |
| 2026-08-25 | 38.0100 | 38.0100 | 37.4900 | 37.4900 | +1.024% | 3 | 2,497 | -11.310% |
| 2026-08-24 | 37.2600 | 37.5500 | 37.0600 | 37.1100 | -3.132% | 11 | 2,494 | -10.402% |
| 2026-08-21 | 37.9200 | 38.7000 | 37.6300 | 38.3100 | +3.541% | 37 | 2,492 | -13.208% |
| 2026-08-20 | 39.1000 | 39.2000 | 37.0000 | 37.0000 | -7.983% | 91 | 2,451 | -10.135% |
| 2026-08-19 | 41.2800 | 42.2000 | 40.2100 | 40.2100 | +0.525% | 8 | 2,453 | -17.309% |
| 2026-08-18 | 41.2200 | 41.2200 | 40.0000 | 40.0000 | -9.091% | 13 | 2,453 | -16.875% |
| 2026-08-17 | 44.4500 | 44.4500 | 44.0000 | 44.0000 | -2.266% | 2 | 2,453 | -24.432% |
| 2026-08-14 | 46.3500 | 46.3500 | 45.0000 | 45.0200 | -1.315% | 4 | 2,452 | -26.144% |
| 2026-08-13 | 44.7500 | 46.6000 | 44.7500 | 45.6200 | +6.514% | 13 | 2,447 | -27.115% |
| 2026-08-12 | 43.1500 | 43.2400 | 42.8300 | 42.8300 | -0.117% | 8 | 2,439 | -22.367% |
| 2026-08-11 | 44.4900 | 44.4900 | 42.8800 | 42.8800 | -1.966% | 5 | 2,439 | -22.458% |
| 2026-08-07 | 44.5700 | 44.5700 | 42.8500 | 43.7400 | +4.416% | 18 | 2,447 | -23.983% |
| 2026-08-06 | 42.8000 | 42.8000 | 41.3300 | 41.8900 | -1.435% | 16 | 2,447 | -20.625% |
| 2026-08-05 | 46.2700 | 47.0800 | 42.5000 | 42.5000 | -5.113% | 65 | 2,448 | -21.765% |
| 2026-08-04 | 38.2100 | 44.7900 | 38.2100 | 44.7900 | +21.878% | 13 | 2,453 | -25.765% |
| 2026-08-03 | 32.5200 | 36.7500 | 32.5200 | 36.7500 | +16.482% | 10 | 2,454 | -9.524% |
| 2026-07-31 | 30.4900 | 31.5500 | 30.4700 | 31.5500 | +5.731% | 5 | 2,453 | +5.388% |
| 2026-07-30 | 28.0000 | 29.8400 | 27.0400 | 29.8400 | +16.517% | 24 | 2,467 | +11.428% |
| 2026-07-29 | 27.3800 | 29.0000 | 25.6100 | 25.6100 | -13.684% | 46 | 2,473 | +29.832% |
| 2026-07-28 | 29.0900 | 29.6700 | 28.1000 | 29.6700 | +2.629% | 12 | 2,475 | +12.066% |
| 2026-07-27 | 31.9200 | 31.9200 | 28.6400 | 28.9100 | -3.279% | 51 | 2,481 | +15.012% |
| 2026-07-24 | 29.9400 | 31.0200 | 29.5500 | 29.8900 | -2.416% | 20 | 2,484 | +11.241% |
| 2026-07-23 | 31.4600 | 31.4600 | 29.7700 | 30.6300 | -10.018% | 53 | 2,490 | +8.554% |
| 2026-07-22 | 33.8500 | 34.0400 | 33.8500 | 34.0400 | -0.351% | 2 | 2,491 | -2.321% |
| 2026-07-21 | 32.9100 | 34.1600 | 32.6500 | 34.1600 | +4.657% | 6 | 2,492 | -2.664% |
| 2026-07-20 | 33.0900 | 33.5200 | 32.6200 | 32.6400 | -0.579% | 23 | 2,494 | +1.869% |
| 2026-07-17 | 32.1400 | 33.8000 | 32.1200 | 32.8300 | -8.424% | 522 | 2,489 | +1.279% |
| 2026-07-16 | 36.2100 | 37.4700 | 35.8000 | 35.8500 | -4.425% | 16 | 2,488 | -7.252% |
| 2026-07-15 | 37.9100 | 37.9200 | 37.1700 | 37.5100 | +2.013% | 10 | 2,488 | -11.357% |
| 2026-07-14 | 36.4500 | 37.0100 | 36.4500 | 36.7700 | +1.997% | 15 | 2,489 | -9.573% |
| 2026-07-13 | 37.1500 | 37.3100 | 36.0500 | 36.0500 | -5.825% | 20 | 2,489 | -7.767% |
| 2026-07-10 | 37.6700 | 38.2800 | 37.6700 | 38.2800 | +4.733% | 22 | 2,489 | -13.140% |
| 2026-07-09 | 34.3300 | 36.5700 | 34.3300 | 36.5500 | +8.232% | 10 | 2,489 | -9.029% |
| 2026-07-08 | 33.3100 | 33.7900 | 33.0900 | 33.7700 | -3.514% | 14 | 2,488 | -1.540% |
| 2026-07-07 | 34.7000 | 35.2500 | 34.3800 | 35.0000 | -5.405% | 5 | 2,489 | -5.000% |
| 2026-07-06 | 36.0900 | 37.0000 | 36.0900 | 37.0000 | +11.111% | 26 | 2,470 | -10.135% |
| 2026-07-02 | 36.7500 | 36.7500 | 33.3000 | 33.3000 | -3.646% | 7 | 2,468 | -0.150% |
| 2026-07-01 | 34.6100 | 34.6100 | 34.5600 | 34.5600 | -0.633% | 2 | 2,468 | -3.791% |
| 2026-06-30 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +5.618% | 1 | 2,467 | -4.399% |
| 2026-06-29 | 32.1500 | 32.9300 | 29.6600 | 32.9300 | +10.207% | 23 | 2,457 | +0.972% |
| 2026-06-26 | 31.3800 | 31.4000 | 29.8800 | 29.8800 | -3.457% | 19 | 2,450 | +11.278% |
| 2026-06-25 | 29.8900 | 30.9500 | 29.6700 | 30.9500 | +0.097% | 32 | 2,420 | +7.431% |
| 2026-06-24 | 33.7500 | 33.7500 | 30.9200 | 30.9200 | -4.005% | 3 | 2,419 | +7.536% |
| 2026-06-23 | 31.8700 | 34.1900 | 31.7800 | 32.2100 | -13.297% | 93 | 2,412 | +3.229% |
| 2026-06-22 | 38.7500 | 38.9500 | 37.1500 | 37.1500 | -0.349% | 12 | 2,412 | -10.498% |
| 2026-06-18 | 37.9600 | 38.0400 | 36.5800 | 37.2800 | +6.850% | 16 | 2,406 | -10.810% |
| 2026-06-17 | 38.4000 | 38.4000 | 34.8900 | 34.8900 | -7.723% | 17 | 2,403 | -4.700% |
| 2026-06-16 | 39.3100 | 39.3100 | 37.8100 | 37.8100 | -7.397% | 11 | 2,402 | -12.060% |
| 2026-06-15 | 38.9300 | 41.1500 | 38.9300 | 40.8300 | +17.700% | 15 | 2,402 | -18.565% |
| 2026-06-12 | 32.5800 | 35.0100 | 32.5800 | 34.6900 | +4.425% | 11 | 2,402 | -4.151% |
| 2026-06-11 | 29.7000 | 33.3700 | 28.8700 | 33.2200 | +10.219% | 56 | 2,390 | +0.090% |
| 2026-06-10 | 31.3800 | 31.7900 | 30.1400 | 30.1400 | -8.943% | 7 | 2,387 | +10.319% |
| 2026-06-09 | 33.5300 | 33.5300 | 28.4900 | 33.1000 | -3.555% | 50 | 2,383 | +0.453% |
| 2026-06-08 | 35.3000 | 36.2700 | 33.6800 | 34.3200 | -0.233% | 12 | 2,379 | -3.118% |
| 2026-06-05 | 40.3200 | 40.3200 | 33.8200 | 34.4000 | -19.981% | 69 | 2,385 | -3.343% |
| 2026-06-04 | 40.0800 | 42.9900 | 40.0300 | 42.9900 | +2.921% | 5 | 2,385 | -22.656% |
| 2026-06-03 | 43.1400 | 43.1400 | 41.7700 | 41.7700 | -4.504% | 16 | 2,383 | -20.397% |
| 2026-06-02 | 42.4500 | 44.0400 | 42.0500 | 43.7400 | +2.077% | 28 | 2,383 | -23.983% |
| 2026-06-01 | 41.8000 | 43.6700 | 41.8000 | 42.8500 | +3.278% | 83 | 2,331 | -22.404% |
| 2026-05-29 | 42.5100 | 42.6900 | 41.4900 | 41.4900 | -0.048% | 17 | 2,330 | -19.860% |
| 2026-05-28 | 38.9400 | 41.5100 | 38.9400 | 41.5100 | +5.302% | 19 | 2,320 | -19.899% |
| 2026-05-27 | 39.4000 | 39.4200 | 38.3400 | 39.4200 | +0.922% | 10 | 2,318 | -15.652% |
| 2026-05-26 | 38.8600 | 39.9800 | 38.4400 | 39.0600 | +6.170% | 54 | 2,318 | -14.875% |
| 2026-05-22 | 37.7400 | 37.7400 | 36.7100 | 36.7900 | +6.391% | 48 | 2,323 | -9.622% |
| 2026-05-21 | 35.1800 | 35.3100 | 34.4000 | 34.5800 | -0.575% | 38 | 2,329 | -3.846% |
| 2026-05-20 | 34.4200 | 34.7800 | 34.2100 | 34.7800 | +9.028% | 6 | 2,333 | -4.399% |
| 2026-05-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -2.625% | 1 | 2,333 | +4.232% |
| 2026-05-18 | 34.7200 | 34.7200 | 32.7600 | 32.7600 | -8.312% | 5 | 2,332 | +1.496% |
| 2026-05-15 | 37.0600 | 37.0600 | 35.6100 | 35.7300 | -10.496% | 17 | 2,319 | -6.941% |
| 2026-05-14 | 38.4000 | 40.7200 | 38.4000 | 39.9200 | +7.601% | 56 | 2,270 | -16.708% |
| 2026-05-13 | 36.0800 | 37.1000 | 36.0800 | 37.1000 | +12.938% | 19 | 2,276 | -10.377% |
| 2026-05-12 | 32.8100 | 32.8500 | 32.3000 | 32.8500 | -5.167% | 4 | 2,275 | +1.218% |
| 2026-05-11 | 33.1600 | 35.2100 | 33.1600 | 34.6400 | +4.337% | 21 | 2,273 | -4.013% |
| 2026-05-08 | 32.1500 | 33.4200 | 32.1500 | 33.2000 | +10.593% | 20 | 2,272 | +0.151% |
| 2026-05-07 | 31.2100 | 31.4500 | 30.0200 | 30.0200 | -3.161% | 5 | 2,272 | +10.759% |
| 2026-05-06 | 29.6400 | 31.0000 | 29.6400 | 31.0000 | +14.013% | 81 | 2,319 | +7.258% |
| 2026-05-05 | 26.7500 | 27.4000 | 26.7000 | 27.1900 | +10.708% | 8 | 2,317 | +22.288% |
| 2026-05-04 | 25.0500 | 25.1700 | 24.3300 | 24.5600 | -2.540% | 89 | 2,257 | +35.383% |
| 2026-05-01 | 25.0900 | 26.3400 | 25.0900 | 25.2000 | +4.089% | 14 | 2,260 | +31.944% |
| 2026-04-30 | 22.4800 | 24.2100 | 21.9000 | 24.2100 | +9.399% | 19 | 2,260 | +37.340% |
| 2026-04-29 | 21.5300 | 22.2300 | 21.4300 | 22.1300 | +0.682% | 48 | 2,263 | +50.249% |
| 2026-04-28 | 22.6200 | 22.6200 | 21.6900 | 21.9800 | -5.746% | 51 | 2,276 | +51.274% |
| 2026-04-27 | 22.8300 | 23.3200 | 22.8300 | 23.3200 | +2.012% | 9 | 2,285 | +42.581% |
| 2026-04-24 | 21.0800 | 22.8600 | 21.0800 | 22.8600 | +10.702% | 60 | 2,277 | +45.451% |
| 2026-04-23 | 21.3000 | 21.6900 | 20.6300 | 20.6500 | -5.014% | 10 | 2,257 | +61.017% |
| 2026-04-22 | 21.0900 | 21.7400 | 21.0900 | 21.7400 | +9.246% | 411 | 2,259 | +52.944% |
| 2026-04-21 | 20.8700 | 20.8700 | 19.9000 | 19.9000 | -4.785% | 3 | 2,061 | +67.085% |
| 2026-04-20 | 21.4500 | 21.4500 | 20.9000 | 20.9000 | -3.241% | 2 | 2,061 | +59.091% |
| 2026-04-17 | 20.0300 | 21.8300 | 20.0300 | 21.6000 | +13.984% | 23 | 2,062 | +53.935% |
| 2026-04-16 | 18.6600 | 19.0000 | 18.6600 | 18.9500 | +2.877% | 10 | 2,059 | +75.462% |
| 2026-04-15 | 16.5000 | 18.4200 | 16.5000 | 18.4200 | +12.799% | 52 | 2,065 | +80.510% |
| 2026-04-14 | 14.3400 | 16.3300 | 14.3400 | 16.3300 | +18.333% | 55 | 2,053 | +103.613% |
| 2026-04-13 | 12.2100 | 13.8000 | 12.1700 | 13.8000 | +6.317% | 52 | 2,027 | +140.942% |
| 2026-04-10 | 12.9500 | 12.9800 | 12.9500 | 12.9800 | +2.609% | 4 | 2,061 | +156.163% |
| 2026-04-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.519% | 1 | 2,065 | +162.846% |
| 2026-04-08 | 12.0400 | 12.2200 | 11.9300 | 12.2200 | +22.938% | 22 | 2,066 | +172.095% |
| 2026-04-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +2.158% | 10 | 2,083 | +234.507% |
| 2026-04-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +3.731% | 1 | 2,073 | +241.727% |
| 2026-04-02 | 9.6700 | 9.6700 | 9.3800 | 9.3800 | -7.037% | 16 | 2,073 | +254.478% |
| 2026-04-01 | 9.9200 | 10.0900 | 9.8500 | 10.0900 | +8.963% | 4 | 2,073 | +229.534% |
| 2026-03-31 | 8.4000 | 9.2600 | 8.4000 | 9.2600 | +26.503% | 16 | 2,074 | +259.071% |
| 2026-03-30 | 8.1500 | 8.1500 | 7.3200 | 7.3200 | -5.670% | 12 | 2,077 | +354.235% |
| 2026-03-27 | 8.5400 | 8.5400 | 7.7400 | 7.7600 | -13.489% | 56 | 2,083 | +328.479% |
| 2026-03-26 | 9.8500 | 9.8500 | 8.9700 | 8.9700 | -20.408% | 26 | 2,035 | +270.680% |
| 2026-03-25 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +9.100% | 1 | 2,015 | +195.031% |
| 2026-03-24 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.091% | 2 | 2,015 | +221.878% |
| 2026-03-23 | 10.8000 | 11.6000 | 10.8000 | 11.0000 | +11.675% | 9 | 2,015 | +202.273% |
| 2026-03-20 | 10.7000 | 10.7000 | 9.7800 | 9.8500 | -11.659% | 39 | 2,018 | +237.563% |
| 2026-03-19 | 10.9700 | 11.1500 | 10.5800 | 11.1500 | -1.152% | 10 | 2,015 | +198.206% |
| 2026-03-18 | 12.0000 | 12.0000 | 11.2800 | 11.2800 | -8.885% | 6 | 2,018 | +194.770% |
| 2026-03-17 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.161% | 5 | 2,017 | +168.578% |
| 2026-03-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.713% | 1 | 2,017 | +168.145% |
| 2026-03-13 | 12.4000 | 12.4000 | 11.6000 | 11.6200 | -6.667% | 35 | 2,017 | +186.145% |
| 2026-03-12 | 13.0900 | 13.0900 | 12.4500 | 12.4500 | -11.388% | 11 | 2,017 | +167.068% |
| 2026-03-10 | 14.1100 | 14.2000 | 14.0500 | 14.0500 | +0.645% | 19 | 2,015 | +136.655% |
| 2026-03-09 | 12.0700 | 13.9600 | 11.4900 | 13.9600 | +5.758% | 41 | 2,031 | +138.181% |
| 2026-03-06 | 13.0000 | 13.2000 | 12.6500 | 13.2000 | -8.333% | 5 | 2,042 | +151.894% |
| 2026-03-05 | 14.9300 | 14.9300 | 13.7400 | 14.4000 | -5.388% | 26 | 2,040 | +130.903% |
| 2026-03-04 | 14.6200 | 15.2200 | 14.5400 | 15.2200 | +7.259% | 4 | 2,022 | +118.463% |
| 2026-03-03 | 14.0000 | 14.2500 | 12.8000 | 14.1900 | -10.190% | 26 | 2,023 | +134.320% |
| 2026-03-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.040% | 1 | 2,012 | +110.443% |
| 2026-02-27 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -6.583% | 2 | 2,013 | +123.154% |
| 2026-02-26 | 15.5100 | 15.9500 | 15.4800 | 15.9500 | -6.066% | 4 | 2,011 | +108.464% |
| 2026-02-25 | 16.8000 | 17.0700 | 16.8000 | 16.9800 | +7.332% | 3 | 2,012 | +95.819% |
| 2026-02-24 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | +6.174% | 2 | 2,012 | +110.177% |
| 2026-02-23 | 15.2200 | 15.2200 | 14.4000 | 14.9000 | -8.757% | 6 | 2,013 | +123.154% |
| 2026-02-20 | 16.0500 | 16.4200 | 15.5300 | 16.3300 | +6.039% | 10 | 2,015 | +103.613% |
| 2026-02-19 | 14.9000 | 15.4000 | 14.9000 | 15.4000 | -0.645% | 2 | 2,017 | +115.909% |
| 2026-02-18 | 16.3200 | 16.3200 | 15.5000 | 15.5000 | +1.974% | 7 | 2,017 | +114.516% |
| 2026-02-13 | 15.1600 | 15.2000 | 14.6500 | 15.2000 | -1.935% | 10 | 2,018 | +118.750% |
| 2026-02-12 | 18.5000 | 18.5000 | 15.5000 | 15.5000 | -13.165% | 6 | 2,018 | +114.516% |
| 2026-02-11 | 18.9000 | 18.9000 | 17.8500 | 17.8500 | -0.224% | 2 | 2,018 | +86.275% |
| 2026-02-10 | 18.3500 | 18.3500 | 17.8900 | 17.8900 | -4.638% | 3 | 2,019 | +85.858% |
| 2026-02-09 | 18.5200 | 18.7600 | 18.5200 | 18.7600 | +5.690% | 2 | 2,019 | +77.239% |
| 2026-02-06 | 16.5800 | 17.7500 | 16.5800 | 17.7500 | +19.529% | 10 | 2,019 | +87.324% |
| 2026-02-05 | 15.4300 | 15.4300 | 14.7500 | 14.8500 | -13.913% | 6 | 2,018 | +123.906% |
| 2026-02-04 | 17.6000 | 17.6400 | 16.3000 | 17.2500 | +3.355% | 8 | 2,018 | +92.754% |
| 2026-02-03 | 18.3500 | 18.3500 | 16.6900 | 16.6900 | -6.499% | 3 | 2,020 | +99.221% |
| 2026-01-29 | 18.9000 | 18.9000 | 17.8500 | 17.8500 | -11.634% | 5 | 2,020 | +86.275% |
| 2026-01-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.663% | 2 | 2,020 | +64.604% |
| 2026-01-27 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +2.550% | 4 | 2,020 | +72.280% |
| 2026-01-26 | 18.5000 | 18.8200 | 18.5000 | 18.8200 | +7.913% | 6 | 2,019 | +76.674% |
| 2026-01-23 | 17.3300 | 17.5000 | 17.3300 | 17.4400 | -0.457% | 3 | 2,016 | +90.654% |
| 2026-01-22 | 18.0000 | 18.0000 | 17.5200 | 17.5200 | -0.455% | 103 | 2,016 | +89.783% |
| 2026-01-21 | 15.3200 | 17.6000 | 15.3200 | 17.6000 | +15.866% | 3 | 1,915 | +88.920% |
| 2026-01-20 | 16.8300 | 16.8300 | 15.1900 | 15.1900 | -18.683% | 6 | 1,915 | +118.894% |
| 2026-01-15 | 19.7200 | 19.7200 | 18.6800 | 18.6800 | +6.804% | 6 | 1,913 | +77.998% |
| 2026-01-14 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -6.968% | 1 | 1,913 | +90.109% |
| 2026-01-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.468% | 3 | 1,913 | +76.862% |
| 2026-01-12 | 19.9000 | 20.1000 | 19.9000 | 20.1000 | +1.259% | 3 | 1,913 | +65.423% |
| 2026-01-09 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +7.297% | 1 | 1,913 | +67.506% |
| 2026-01-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.141% | 1 | 1,912 | +79.730% |
| 2026-01-06 | 18.6000 | 19.1000 | 18.6000 | 19.1000 | +17.538% | 3 | 1,913 | +74.084% |
| 2026-01-02 | 17.2500 | 17.2500 | 15.9000 | 16.2500 | -1.515% | 16 | 1,913 | +104.615% |
| 2025-12-31 | 16.9500 | 16.9500 | 16.5000 | 16.5000 | -5.281% | 34 | 1,921 | +101.515% |
| 2025-12-29 | 17.5200 | 17.6300 | 17.4200 | 17.4200 | -6.845% | 5 | 1,921 | +90.873% |
| 2025-12-24 | 18.3800 | 18.7000 | 18.3800 | 18.7000 | +4.938% | 5 | 1,918 | +77.807% |
| 2025-12-23 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +5.444% | 2 | 1,918 | +86.588% |
| 2025-12-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.515% | 1 | 1,918 | +96.746% |
| 2025-12-19 | 16.1900 | 16.2600 | 16.0600 | 16.1700 | +5.686% | 22 | 1,918 | +105.628% |
| 2025-12-18 | 15.4100 | 15.6500 | 15.3000 | 15.3000 | +5.882% | 35 | 1,910 | +117.320% |
| 2025-12-17 | 14.9500 | 14.9500 | 14.4500 | 14.4500 | -12.158% | 14 | 1,915 | +130.104% |
| 2025-12-16 | 16.6100 | 16.6900 | 16.0600 | 16.4500 | -3.519% | 16 | 1,910 | +102.128% |
| 2025-12-15 | 17.2000 | 17.2000 | 17.0300 | 17.0500 | -4.160% | 26 | 1,909 | +95.015% |
| 2025-12-12 | 18.0100 | 18.0100 | 17.5000 | 17.7900 | -6.368% | 8 | 1,934 | +86.903% |
| 2025-12-08 | 18.7000 | 19.0200 | 18.7000 | 19.0000 | -4.282% | 10 | 1,933 | +75.000% |
| 2025-12-05 | 19.6800 | 19.8500 | 19.6800 | 19.8500 | +4.199% | 2 | 1,943 | +67.506% |
| 2025-12-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.039% | 1 | 1,942 | +74.541% |
| 2025-11-26 | 18.2100 | 19.2500 | 18.2100 | 19.2500 | +21.069% | 2 | 1,944 | +72.727% |
| 2025-11-24 | 16.2000 | 16.2000 | 15.9000 | 15.9000 | +14.801% | 42 | 1,944 | +109.119% |
| 2025-11-21 | 14.2500 | 14.2500 | 13.8500 | 13.8500 | -8.399% | 5 | 1,924 | +140.072% |
| 2025-11-20 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -4.243% | 2 | 1,927 | +119.907% |
| 2025-11-19 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -2.950% | 3 | 1,927 | +110.576% |
| 2025-11-18 | 15.2500 | 16.2700 | 15.2500 | 16.2700 | -9.911% | 5 | 1,924 | +104.364% |
| 2025-11-17 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -6.084% | 1 | 1,919 | +84.109% |
| 2025-11-14 | 17.1900 | 19.2300 | 16.6200 | 19.2300 | +2.016% | 6 | 1,919 | +72.907% |
| 2025-11-13 | 19.9800 | 19.9800 | 18.8500 | 18.8500 | -14.551% | 6 | 1,914 | +76.393% |
| 2025-11-12 | 22.1800 | 22.1800 | 22.0600 | 22.0600 | +2.605% | 3 | 1,909 | +50.725% |
| 2025-11-11 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | +3.915% | 4 | 1,909 | +54.651% |
| 2025-11-10 | 19.0300 | 20.6900 | 18.9400 | 20.6900 | +21.706% | 42 | 1,909 | +60.706% |
| 2025-11-07 | 16.8600 | 17.0000 | 16.1300 | 17.0000 | -4.494% | 15 | 1,872 | +95.588% |
| 2025-11-06 | 18.1400 | 18.1400 | 17.8000 | 17.8000 | -12.185% | 3 | 1,871 | +86.798% |
| 2025-11-05 | 19.5800 | 20.3400 | 19.5800 | 20.2700 | +3.949% | 5 | 1,871 | +64.036% |
| 2025-11-04 | 19.9600 | 20.1700 | 19.5000 | 19.5000 | -7.670% | 9 | 1,869 | +70.513% |
| 2025-11-03 | 21.2500 | 21.2500 | 21.1200 | 21.1200 | +0.095% | 46 | 1,910 | +57.434% |
| 2025-10-31 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 3 | 1,910 | +57.583% |
| 2025-10-30 | 21.1700 | 21.5100 | 21.0000 | 21.0000 | -6.040% | 12 | 1,907 | +58.333% |
| 2025-10-29 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +3.616% | 3 | 1,916 | +48.770% |
| 2025-10-28 | 20.4700 | 21.5700 | 20.0900 | 21.5700 | +7.850% | 16 | 1,913 | +54.149% |
| 2025-10-27 | 18.8200 | 20.0000 | 18.7500 | 20.0000 | +15.607% | 30 | 1,894 | +66.250% |
| 2025-10-24 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +18.412% | 7 | 1,894 | +92.197% |
| 2025-10-22 | 15.6200 | 15.6200 | 14.6100 | 14.6100 | -7.823% | 4 | 1,896 | +127.584% |
| 2025-10-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.061% | 2 | 1,894 | +109.779% |
| 2025-10-20 | 15.1500 | 15.5800 | 15.0800 | 15.5300 | +3.672% | 438 | 1,895 | +114.102% |
| 2025-10-17 | 14.1500 | 14.9800 | 14.1500 | 14.9800 | +5.567% | 59 | 2,011 | +121.963% |
| 2025-10-16 | 16.1500 | 16.1500 | 14.1900 | 14.1900 | -6.645% | 9 | 2,037 | +134.320% |
| 2025-10-15 | 15.3500 | 16.1900 | 14.4400 | 15.2000 | +10.949% | 559 | 2,029 | +118.750% |
| 2025-10-14 | 13.7000 | 13.7000 | 13.1500 | 13.7000 | -7.370% | 4 | 1,566 | +142.701% |
| 2025-10-13 | 14.3000 | 14.7900 | 14.0000 | 14.7900 | +9.800% | 536 | 1,563 | +124.814% |
| 2025-10-10 | 16.9600 | 16.9600 | 13.4700 | 13.4700 | -19.148% | 10 | 1,582 | +146.845% |
| 2025-10-09 | 16.3500 | 16.6600 | 16.3500 | 16.6600 | -0.774% | 2 | 1,578 | +99.580% |
| 2025-10-08 | 16.6000 | 16.8600 | 16.6000 | 16.7900 | +7.490% | 6 | 1,578 | +98.035% |
| 2025-10-07 | 16.6000 | 16.6000 | 15.6200 | 15.6200 | -6.467% | 9 | 1,580 | +112.868% |
| 2025-10-06 | 16.0600 | 16.7000 | 16.0600 | 16.7000 | +5.763% | 3 | 1,580 | +99.102% |
| 2025-10-03 | 15.5500 | 16.1800 | 15.4600 | 15.7900 | +4.847% | 5 | 1,577 | +110.576% |
| 2025-10-02 | 15.2000 | 15.2000 | 15.0600 | 15.0600 | +0.871% | 15 | 1,573 | +120.784% |
| 2025-10-01 | 14.5000 | 14.9300 | 14.5000 | 14.9300 | +5.962% | 9 | 1,573 | +122.706% |
| 2025-09-30 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +1.367% | 1 | 1,579 | +135.983% |
| 2025-09-29 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | +6.350% | 9 | 1,580 | +139.209% |
| 2025-09-26 | 13.1800 | 13.3100 | 13.0700 | 13.0700 | +1.318% | 4 | 1,577 | +154.399% |
| 2025-09-25 | 12.3700 | 12.9000 | 12.3700 | 12.9000 | -3.731% | 11 | 1,577 | +157.752% |
| 2025-09-24 | 14.0200 | 14.0200 | 13.2900 | 13.4000 | -2.969% | 14 | 1,566 | +148.134% |
| 2025-09-23 | 14.6500 | 14.6500 | 13.6700 | 13.8100 | -4.824% | 3 | 1,577 | +140.768% |
| 2025-09-22 | 14.1500 | 14.5100 | 14.1500 | 14.5100 | +7.006% | 257 | 1,574 | +129.152% |
| 2025-09-19 | 13.1100 | 13.5600 | 13.0800 | 13.5600 | +8.567% | 29 | 1,327 | +145.206% |
| 2025-09-18 | 12.8700 | 12.9700 | 12.4900 | 12.4900 | +5.579% | 108 | 1,334 | +166.213% |
| 2025-09-17 | 11.7300 | 12.0500 | 10.8500 | 11.8300 | -1.170% | 5 | 1,440 | +181.065% |
| 2025-09-16 | 11.8200 | 11.9700 | 11.8200 | 11.9700 | -0.829% | 2 | 1,441 | +177.778% |
| 2025-09-15 | 11.7400 | 12.0700 | 11.7400 | 12.0700 | +5.970% | 8 | 1,441 | +175.476% |
| 2025-09-12 | 11.4900 | 11.4900 | 11.3400 | 11.3900 | +1.970% | 15 | 1,447 | +191.923% |
| 2025-09-11 | 10.6300 | 11.1700 | 10.6300 | 11.1700 | +7.404% | 9 | 1,452 | +197.672% |
| 2025-09-10 | 10.5000 | 10.5400 | 10.2700 | 10.4000 | +8.108% | 18 | 1,450 | +219.712% |
| 2025-09-09 | 9.5200 | 9.6200 | 9.5200 | 9.6200 | +4.000% | 2 | 1,444 | +245.634% |
| 2025-09-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 1 | 1,442 | +259.459% |
| 2025-09-05 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | -6.442% | 4 | 1,443 | +263.388% |
| 2025-09-04 | 8.9900 | 9.8900 | 8.9900 | 9.7800 | +11.771% | 4 | 1,441 | +239.980% |
| 2025-09-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.549% | 1 | 1,442 | +280.000% |
| 2025-09-02 | 8.0700 | 8.2900 | 7.8700 | 8.2900 | -9.001% | 15 | 1,441 | +301.086% |
| 2025-08-29 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | -8.717% | 4 | 1,437 | +264.984% |
| 2025-08-28 | 9.5800 | 9.9800 | 9.5200 | 9.9800 | +4.503% | 633 | 1,437 | +233.166% |
| 2025-08-27 | 9.4800 | 9.6400 | 9.4800 | 9.5500 | +5.642% | 130 | 1,568 | +248.168% |
| 2025-08-26 | 8.9700 | 9.0400 | 8.9700 | 9.0400 | -1.310% | 11 | 1,478 | +267.810% |
| 2025-08-25 | 9.1400 | 9.2700 | 9.1400 | 9.1600 | -0.866% | 173 | 1,467 | +262.991% |
| 2025-08-22 | 9.4000 | 9.4000 | 9.2400 | 9.2400 | +11.460% | 3 | 1,295 | +259.848% |
| 2025-08-21 | 8.2800 | 8.2900 | 8.1500 | 8.2900 | -5.365% | 252 | 1,293 | +301.086% |
| 2025-08-20 | 8.2600 | 8.7600 | 8.2600 | 8.7600 | -2.667% | 5 | 1,540 | +279.566% |
| 2025-08-19 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -5.263% | 8 | 1,537 | +269.444% |
| 2025-08-18 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -3.259% | 3 | 1,543 | +250.000% |
| 2025-08-15 | 10.0900 | 10.0900 | 9.8200 | 9.8200 | -4.102% | 41 | 1,542 | +238.595% |
| 2025-08-14 | 10.1300 | 10.4000 | 9.9700 | 10.2400 | +3.226% | 112 | 1,501 | +224.707% |
| 2025-08-13 | 10.2600 | 10.2600 | 9.7100 | 9.9200 | +1.639% | 20 | 1,411 | +235.181% |
| 2025-08-12 | 9.1300 | 9.7600 | 9.1300 | 9.7600 | +12.702% | 36 | 1,423 | +240.676% |
| 2025-08-11 | 8.8800 | 8.9500 | 8.6600 | 8.6600 | -3.671% | 37 | 1,425 | +283.949% |
| 2025-08-08 | 8.5900 | 8.9900 | 8.5900 | 8.9900 | +10.442% | 19 | 1,392 | +269.855% |
| 2025-08-07 | 8.6500 | 8.6500 | 8.1400 | 8.1400 | +6.266% | 5 | 1,397 | +308.477% |
| 2025-08-06 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.393% | 1 | 1,397 | +334.073% |
| 2025-08-05 | 7.6000 | 7.6700 | 7.4600 | 7.6300 | -2.054% | 16 | 1,397 | +335.780% |
| 2025-08-04 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +12.735% | 1 | 1,402 | +326.829% |
| 2025-08-01 | 7.1900 | 7.4000 | 6.9100 | 6.9100 | -20.848% | 15 | 1,401 | +381.187% |
| 2025-07-31 | 9.7000 | 9.7000 | 8.7000 | 8.7300 | -8.586% | 3 | 1,399 | +280.871% |
| 2025-07-30 | 9.4300 | 9.5900 | 9.4300 | 9.5500 | +1.488% | 28 | 1,400 | +248.168% |
| 2025-07-29 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.423% | 3 | 1,401 | +253.348% |
| 2025-07-28 | 9.9000 | 9.9000 | 9.4500 | 9.4500 | -4.061% | 2 | 1,398 | +251.852% |
| 2025-07-25 | 9.7000 | 9.9000 | 9.7000 | 9.8500 | +4.233% | 19 | 1,400 | +237.563% |
| 2025-07-23 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +9.249% | 6 | 1,409 | +251.852% |
| 2025-07-22 | 8.3000 | 8.7100 | 8.3000 | 8.6500 | -4.840% | 18 | 1,410 | +284.393% |
| 2025-07-21 | 8.9600 | 9.1000 | 8.9600 | 9.0900 | +7.574% | 292 | 1,422 | +265.787% |
| 2025-07-18 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -1.858% | 7 | 1,130 | +293.491% |
| 2025-07-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.111% | 6 | 1,135 | +286.179% |
| 2025-07-15 | 8.5600 | 8.5600 | 8.2700 | 8.2700 | -3.949% | 63 | 1,129 | +302.056% |
| 2025-07-10 | 8.2800 | 8.6100 | 8.2700 | 8.6100 | +9.542% | 13 | 1,192 | +286.179% |
| 2025-07-08 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | -1.256% | 2 | 1,195 | +323.028% |
| 2025-07-07 | 8.4800 | 8.6200 | 7.8500 | 7.9600 | -10.056% | 6 | 1,197 | +317.714% |
| 2025-07-03 | 8.5100 | 8.8500 | 8.4500 | 8.8500 | +16.447% | 140 | 1,115 | +275.706% |
| 2025-07-02 | 7.5000 | 7.7900 | 7.5000 | 7.6000 | +5.997% | 406 | 1,115 | +337.500% |
| 2025-07-01 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.714% | 5 | 721 | +363.738% |
| 2025-06-30 | 7.3600 | 7.3900 | 7.2500 | 7.3700 | +13.037% | 76 | 726 | +351.153% |
| 2025-06-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.154% | 1 | 650 | +409.969% |
| 2025-06-26 | 6.0700 | 6.5300 | 6.0700 | 6.5100 | +12.241% | 4 | 651 | +410.753% |
| 2025-06-25 | 5.8000 | 5.9400 | 5.8000 | 5.8000 | +2.113% | 24 | 647 | +473.276% |
| 2025-06-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +12.475% | 1 | 625 | +485.387% |
| 2025-06-23 | 4.5500 | 5.1000 | 4.5500 | 5.0500 | +4.990% | 3 | 626 | +558.416% |
| 2025-06-20 | 4.6600 | 4.8100 | 4.6000 | 4.8100 | -3.800% | 1,002 | 625 | +591.268% |
| 2025-06-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 873 | +565.000% |
| 2025-06-16 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | +5.714% | 6 | 873 | +499.099% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -10.562% | 18 | 870 | +533.333% |
| 2025-06-10 | 5.8200 | 6.0900 | 5.8200 | 5.8700 | +4.821% | 76 | 861 | +466.440% |
| 2025-06-09 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -2.946% | 21 | 907 | +493.750% |
| 2025-06-06 | 5.6000 | 5.9100 | 5.6000 | 5.7700 | +9.696% | 32 | 900 | +476.256% |
| 2025-06-05 | 5.9100 | 5.9100 | 5.2600 | 5.2600 | -4.364% | 5 | 897 | +532.129% |
| 2025-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.442% | 3 | 897 | +504.545% |
| 2025-06-02 | 4.5000 | 4.9800 | 4.5000 | 4.9800 | -0.400% | 4 | 900 | +567.671% |
| 2025-05-30 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +8.932% | 4 | 899 | +565.000% |
| 2025-05-29 | 4.8300 | 4.9700 | 4.5900 | 4.5900 | -11.390% | 19 | 897 | +624.401% |
| 2025-05-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.025% | 1 | 904 | +541.892% |
| 2025-05-27 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +13.882% | 3 | 903 | +586.983% |
| 2025-05-23 | 4.0000 | 4.2800 | 4.0000 | 4.2500 | -10.526% | 30 | 889 | +682.353% |
| 2025-05-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.618% | 1 | 889 | +600.000% |
| 2025-05-21 | 5.2600 | 5.4100 | 4.9800 | 4.9800 | -9.455% | 4 | 888 | +567.671% |
| 2025-05-20 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -9.836% | 2 | 884 | +504.545% |
| 2025-05-19 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | +1.667% | 5 | 882 | +445.082% |
| 2025-05-16 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +20.240% | 12 | 885 | +454.167% |
| 2025-05-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -8.942% | 1 | 879 | +566.333% |
| 2025-05-14 | 5.2000 | 5.4800 | 5.2000 | 5.4800 | +6.408% | 8 | 880 | +506.752% |
| 2025-05-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.771% | 1 | 876 | +545.631% |
| 2025-05-12 | 5.2000 | 5.2000 | 4.6800 | 5.1900 | +16.629% | 4 | 876 | +540.655% |
| 2025-05-08 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +15.885% | 5 | 874 | +647.191% |
| 2025-05-07 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -11.927% | 1 | 871 | +765.885% |
| 2025-05-05 | 4.0000 | 4.3600 | 4.0000 | 4.3600 | +6.083% | 3 | 872 | +662.615% |
| 2025-05-02 | 3.8500 | 4.4100 | 3.8500 | 4.1100 | +5.385% | 40 | 870 | +709.002% |
| 2025-05-01 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +9.859% | 2 | 888 | +752.564% |
| 2025-04-29 | 3.2200 | 3.5500 | 2.9800 | 3.5500 | +3.801% | 12 | 888 | +836.620% |
| 2025-04-25 | 3.4400 | 3.4700 | 3.4200 | 3.4200 | +0.293% | 1,002 | 878 | +872.222% |
| 2025-04-23 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | +33.725% | 10 | 382 | +875.073% |
| 2025-04-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.695% | 1 | 382 | +1203.922% |
| 2025-04-21 | 2.5000 | 2.5000 | 2.3700 | 2.3900 | -15.548% | 13 | 383 | +1291.213% |
| 2025-04-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.536% | 2 | 391 | +1074.912% |
| 2025-04-16 | 3.0300 | 3.1600 | 2.6000 | 2.7600 | -13.480% | 62 | 391 | +1104.710% |
| 2025-04-14 | 3.3800 | 3.3800 | 3.1900 | 3.1900 | -3.333% | 6 | 344 | +942.320% |
| 2025-04-11 | 3.0900 | 3.3000 | 3.0500 | 3.3000 | +43.478% | 42 | 338 | +907.576% |
| 2025-04-10 | 2.5700 | 2.5700 | 2.3000 | 2.3000 | -8.000% | 21 | 347 | +1345.652% |
| 2025-04-09 | 1.7700 | 2.5000 | 1.7700 | 2.5000 | +89.394% | 13 | 366 | +1230.000% |
| 2025-04-08 | 1.7400 | 2.1500 | 1.3200 | 1.3200 | -34.000% | 10 | 355 | +2418.939% |
| 2025-04-07 | 2.6300 | 2.6300 | 1.3800 | 2.0000 | +14.286% | 132 | 349 | +1562.500% |
| 2025-04-04 | 2.0600 | 2.0600 | 1.3900 | 1.7500 | -17.453% | 216 | 251 | +1800.000% |
| 2025-04-03 | 2.3500 | 2.4000 | 2.0600 | 2.1200 | -32.268% | 11 | 229 | +1468.396% |
| 2025-03-31 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +16.357% | 1 | 222 | +962.300% |
| 2025-03-28 | 3.1100 | 3.1100 | 2.6900 | 2.6900 | -24.650% | 230 | 221 | +1136.059% |
| 2025-03-27 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -9.160% | 5 | 127 | +831.373% |
| 2025-03-24 | 3.9700 | 3.9700 | 3.9300 | 3.9300 | +10.393% | 2 | 125 | +746.056% |
| 2025-03-21 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | -13.171% | 6 | 125 | +833.989% |
| 2025-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 5 | 124 | +710.976% |
| 2025-03-18 | 3.5500 | 3.5700 | 3.5000 | 3.5000 | -16.667% | 3 | 119 | +850.000% |
| 2025-03-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +22.807% | 5 | 118 | +691.667% |
| 2025-03-13 | 3.8600 | 3.8600 | 3.4200 | 3.4200 | -12.308% | 3 | 113 | +872.222% |
| 2025-03-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.015% | 1 | 113 | +752.564% |
| 2025-03-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.684% | 1 | 114 | +743.909% |
| 2025-03-10 | 4.2000 | 4.4500 | 3.7800 | 3.8000 | 0.000% | 10 | 114 | +775.000% |