SPY271217C00085000
SPY Dec 17 2027 85.00 Call
optionOPRA
InactiveJun 15, 2026
671.24USD+3.196%(+20.79)1Vol0OI
SPY271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 671.24 | 671.24 | 671.24 | 671.24 | +3.196% | 1 | 5 | 0.000% |
| 2026-06-10 | 650.45 | 650.45 | 650.45 | 650.45 | -1.417% | 1 | 4 | +3.196% |
| 2026-06-09 | 659.80 | 659.80 | 659.80 | 659.80 | -1.499% | 1 | 5 | +1.734% |
| 2026-06-04 | 668.69 | 669.84 | 668.69 | 669.84 | +0.384% | 2 | 4 | +0.209% |
| 2026-05-28 | 667.61 | 667.61 | 667.28 | 667.28 | +0.609% | 2 | 3 | +0.593% |
| 2026-05-27 | 663.24 | 663.24 | 663.24 | 663.24 | +11.469% | 1 | 2 | +1.206% |
| 2026-04-09 | 595.00 | 595.00 | 595.00 | 595.00 | +3.478% | 2 | 2 | +12.813% |
| 2026-03-19 | 575.00 | 575.00 | 575.00 | 575.00 | -1.961% | 2 | 2 | +16.737% |
| 2025-11-06 | 586.50 | 586.50 | 586.50 | 586.50 | 0.000% | 2 | 2 | +14.448% |