SPY271217C00845000
SPY Dec 17 2027 845.00 Call
optionOPRA
EODOct 27, 2026
36.00USD+6.383%(+2.16)3Vol581OI
SPY271217C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.4900 | 36.0000 | 33.4900 | 36.0000 | +6.383% | 3 | 581 | 0.000% |
| 2026-10-26 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +4.768% | 1 | 580 | +6.383% |
| 2026-10-23 | 31.2900 | 32.4400 | 31.2900 | 32.3000 | -1.133% | 4 | 579 | +11.455% |
| 2026-10-22 | 33.4400 | 33.4400 | 32.6700 | 32.6700 | -11.869% | 5 | 579 | +10.193% |
| 2026-10-21 | 37.0700 | 37.0700 | 37.0700 | 37.0700 | +0.189% | 1 | 578 | -2.886% |
| 2026-10-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +6.078% | 1 | 578 | -2.703% |
| 2026-10-19 | 35.2400 | 35.9600 | 34.8700 | 34.8800 | +3.195% | 44 | 539 | +3.211% |
| 2026-10-16 | 33.5500 | 33.8000 | 33.5500 | 33.8000 | -4.816% | 2 | 537 | +6.509% |
| 2026-10-14 | 35.6000 | 35.6700 | 35.5100 | 35.5100 | -13.832% | 3 | 536 | +1.380% |
| 2026-10-09 | 41.2100 | 41.2100 | 41.2100 | 41.2100 | +6.376% | 1 | 536 | -12.643% |
| 2026-10-05 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | +16.336% | 1 | 536 | -7.073% |
| 2026-10-01 | 33.8100 | 33.8100 | 33.3000 | 33.3000 | -7.680% | 11 | 545 | +8.108% |
| 2026-09-29 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | -3.813% | 10 | 535 | -0.194% |
| 2026-09-24 | 36.4100 | 37.5000 | 36.4000 | 37.5000 | +7.082% | 5 | 531 | -4.000% |
| 2026-09-18 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +4.164% | 3 | 531 | +2.798% |
| 2026-09-17 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | +2.282% | 1 | 530 | +7.079% |
| 2026-09-16 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -4.807% | 1 | 532 | +9.522% |
| 2026-09-14 | 34.1100 | 34.6800 | 33.3000 | 34.5300 | -5.111% | 4 | 531 | +4.257% |
| 2026-09-11 | 36.4600 | 36.4600 | 36.3900 | 36.3900 | -2.934% | 2 | 531 | -1.072% |
| 2026-09-08 | 37.4000 | 37.6800 | 37.0500 | 37.4900 | -2.395% | 13 | 534 | -3.974% |
| 2026-09-04 | 38.9900 | 38.9900 | 38.4100 | 38.4100 | -3.903% | 12 | 530 | -6.274% |
| 2026-09-03 | 38.4600 | 39.9700 | 37.8700 | 39.9700 | +9.118% | 3 | 528 | -9.932% |
| 2026-09-02 | 37.3600 | 37.3600 | 36.6300 | 36.6300 | -14.735% | 19 | 524 | -1.720% |
| 2026-08-28 | 42.7500 | 42.9600 | 42.7500 | 42.9600 | +3.096% | 2 | 524 | -16.201% |
| 2026-08-27 | 41.7100 | 42.9200 | 41.6700 | 41.6700 | +5.681% | 5 | 523 | -13.607% |
| 2026-08-24 | 38.8200 | 39.4300 | 38.8200 | 39.4300 | -2.328% | 6 | 524 | -8.699% |
| 2026-08-21 | 40.0800 | 40.4400 | 40.0800 | 40.3700 | -15.011% | 4 | 524 | -10.825% |
| 2026-08-14 | 47.9400 | 47.9400 | 47.5000 | 47.5000 | -2.384% | 6 | 523 | -24.211% |
| 2026-08-13 | 47.1900 | 48.6600 | 47.1900 | 48.6600 | +7.917% | 9 | 529 | -26.017% |
| 2026-08-07 | 45.1300 | 45.1300 | 45.0900 | 45.0900 | +3.204% | 2 | 530 | -20.160% |
| 2026-08-06 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -11.612% | 1 | 530 | -17.601% |
| 2026-08-05 | 49.4300 | 49.4300 | 49.4300 | 49.4300 | +16.279% | 3 | 533 | -27.170% |
| 2026-08-04 | 42.1000 | 42.5100 | 42.1000 | 42.5100 | +9.477% | 3 | 531 | -15.314% |
| 2026-08-03 | 34.7500 | 38.8300 | 34.7500 | 38.8300 | +28.918% | 2 | 533 | -7.288% |
| 2026-07-30 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -6.980% | 1 | 533 | +19.522% |
| 2026-07-24 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | +1.632% | 1 | 532 | +11.180% |
| 2026-07-23 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -16.749% | 1 | 532 | +12.994% |
| 2026-07-13 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | +2.849% | 1 | 532 | -5.932% |
| 2026-07-09 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +4.288% | 1 | 533 | -3.252% |
| 2026-07-08 | 34.4400 | 35.6800 | 34.4400 | 35.6800 | +1.421% | 12 | 533 | +0.897% |
| 2026-06-30 | 35.3100 | 35.3100 | 35.1800 | 35.1800 | +1.208% | 2 | 534 | +2.331% |
| 2026-06-29 | 34.6500 | 34.7600 | 34.4700 | 34.7600 | +7.350% | 454 | 562 | +3.567% |
| 2026-06-24 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -19.050% | 4 | 562 | +11.180% |
| 2026-06-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.301% | 1 | 561 | -10.000% |
| 2026-06-18 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -6.297% | 10 | 571 | -9.729% |
| 2026-06-15 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | +16.667% | 1 | 570 | -15.414% |
| 2026-06-12 | 37.4900 | 37.4900 | 36.4200 | 36.4800 | +10.478% | 225 | 565 | -1.316% |
| 2026-06-10 | 32.7400 | 33.0200 | 32.7400 | 33.0200 | +8.014% | 3 | 564 | +9.025% |
| 2026-06-09 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | -20.037% | 1 | 563 | +17.763% |
| 2026-06-08 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -15.923% | 1 | 564 | -5.833% |
| 2026-06-01 | 45.6200 | 45.6200 | 45.4700 | 45.4700 | +1.974% | 6 | 570 | -20.827% |
| 2026-05-29 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +3.146% | 1 | 570 | -19.264% |
| 2026-05-28 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | +5.336% | 6 | 564 | -16.724% |
| 2026-05-27 | 40.8000 | 41.0400 | 40.7900 | 41.0400 | -0.461% | 5 | 564 | -12.281% |
| 2026-05-26 | 40.9500 | 42.0400 | 40.2900 | 41.2300 | +6.126% | 9 | 565 | -12.685% |
| 2026-05-22 | 39.5800 | 39.5800 | 38.8500 | 38.8500 | +7.025% | 7 | 560 | -7.336% |
| 2026-05-21 | 35.4200 | 36.3000 | 35.4100 | 36.3000 | +0.028% | 129 | 665 | -0.826% |
| 2026-05-20 | 36.1000 | 36.2900 | 36.1000 | 36.2900 | +3.686% | 5 | 663 | -0.799% |
| 2026-05-19 | 33.3000 | 35.0000 | 33.3000 | 35.0000 | +1.068% | 13 | 656 | +2.857% |
| 2026-05-18 | 36.2300 | 36.2300 | 34.2300 | 34.6300 | -8.724% | 6 | 660 | +3.956% |
| 2026-05-15 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | -9.494% | 1 | 660 | -5.113% |
| 2026-05-14 | 40.1000 | 41.9200 | 40.1000 | 41.9200 | +22.969% | 6 | 665 | -14.122% |
| 2026-05-12 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | -7.238% | 5 | 665 | +5.603% |
| 2026-05-11 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +5.000% | 2 | 667 | -2.041% |
| 2026-05-08 | 35.0100 | 35.0100 | 35.0000 | 35.0000 | +4.853% | 2 | 669 | +2.857% |
| 2026-05-06 | 30.8500 | 33.3800 | 30.8500 | 33.3800 | +16.226% | 12 | 670 | +7.849% |
| 2026-05-05 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +10.038% | 2 | 668 | +25.348% |
| 2026-05-04 | 26.6500 | 26.6500 | 26.1000 | 26.1000 | -5.469% | 2 | 667 | +37.931% |
| 2026-05-01 | 27.4100 | 27.6100 | 27.2900 | 27.6100 | +11.872% | 4 | 665 | +30.388% |
| 2026-04-30 | 23.5800 | 24.6800 | 23.5600 | 24.6800 | +5.335% | 44 | 665 | +45.867% |
| 2026-04-29 | 23.4800 | 23.6400 | 22.8800 | 23.4300 | -0.762% | 148 | 621 | +53.649% |
| 2026-04-28 | 23.6500 | 23.6500 | 23.6000 | 23.6100 | -1.213% | 454 | 481 | +52.478% |
| 2026-04-24 | 23.9500 | 23.9500 | 23.9000 | 23.9000 | +6.792% | 4 | 285 | +50.628% |
| 2026-04-20 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -1.323% | 5 | 281 | +60.858% |
| 2026-04-17 | 23.5300 | 23.6000 | 22.6800 | 22.6800 | +11.068% | 13 | 276 | +58.730% |
| 2026-04-16 | 19.5500 | 20.4200 | 19.5500 | 20.4200 | +10.140% | 4 | 274 | +76.298% |
| 2026-04-15 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +16.751% | 1 | 271 | +94.175% |
| 2026-04-14 | 15.6800 | 15.8800 | 15.6800 | 15.8800 | +9.366% | 4 | 270 | +126.700% |
| 2026-04-13 | 14.3000 | 14.5200 | 14.3000 | 14.5200 | +3.493% | 2 | 272 | +147.934% |
| 2026-04-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +8.844% | 1 | 272 | +156.593% |
| 2026-04-08 | 13.2900 | 13.2900 | 12.8900 | 12.8900 | +21.489% | 4 | 273 | +179.286% |
| 2026-04-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -1.118% | 2 | 275 | +239.303% |
| 2026-04-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +17.525% | 1 | 276 | +235.508% |
| 2026-03-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -21.564% | 1 | 275 | +294.304% |
| 2026-03-19 | 11.9000 | 11.9400 | 11.6400 | 11.6400 | -7.029% | 85 | 274 | +209.278% |
| 2026-03-13 | 12.4900 | 12.5200 | 12.4900 | 12.5200 | -6.567% | 2 | 279 | +187.540% |
| 2026-03-12 | 13.6800 | 13.6800 | 13.4000 | 13.4000 | -13.771% | 2 | 279 | +168.657% |
| 2026-03-05 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -7.390% | 1 | 278 | +131.660% |
| 2026-03-02 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +3.262% | 2 | 278 | +114.541% |
| 2026-02-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -22.729% | 3 | 278 | +121.538% |
| 2026-01-27 | 21.1900 | 21.1900 | 21.0300 | 21.0300 | +4.888% | 9 | 278 | +71.184% |
| 2026-01-26 | 19.8400 | 20.0500 | 19.8400 | 20.0500 | -0.249% | 27 | 281 | +79.551% |
| 2026-01-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.985% | 1 | 282 | +79.104% |
| 2026-01-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +17.681% | 1 | 282 | +77.340% |
| 2026-01-02 | 18.1000 | 18.1000 | 17.2500 | 17.2500 | -4.959% | 3 | 283 | +108.696% |
| 2025-12-31 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.941% | 1 | 282 | +98.347% |
| 2025-12-29 | 18.9900 | 18.9900 | 18.7000 | 18.7000 | -5.698% | 2 | 282 | +92.513% |
| 2025-12-26 | 19.9700 | 19.9700 | 19.7900 | 19.8300 | +11.655% | 13 | 282 | +81.543% |
| 2025-12-16 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -15.146% | 1 | 278 | +102.703% |
| 2025-12-12 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +2.247% | 1 | 278 | +72.002% |
| 2025-12-11 | 20.5500 | 20.5500 | 20.4700 | 20.4700 | -3.215% | 2 | 279 | +75.867% |
| 2025-12-08 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +6.335% | 1 | 280 | +70.213% |
| 2025-12-01 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +7.980% | 1 | 279 | +80.995% |
| 2025-11-25 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +7.593% | 1 | 280 | +95.440% |
| 2025-11-24 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -5.519% | 1 | 280 | +110.280% |
| 2025-11-19 | 18.0600 | 18.1900 | 18.0600 | 18.1200 | +7.219% | 15 | 280 | +98.675% |
| 2025-11-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -15.669% | 1 | 280 | +113.018% |
| 2025-11-14 | 20.0900 | 20.0900 | 20.0400 | 20.0400 | -12.565% | 2 | 280 | +79.641% |
| 2025-11-12 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +5.525% | 7 | 280 | +57.068% |
| 2025-11-10 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +0.789% | 1 | 280 | +65.746% |
| 2025-11-05 | 21.5600 | 21.5600 | 21.5500 | 21.5500 | -4.307% | 20 | 279 | +67.053% |
| 2025-10-30 | 22.4800 | 22.5200 | 22.4800 | 22.5200 | -5.139% | 32 | 286 | +59.858% |
| 2025-10-29 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +2.372% | 1 | 286 | +51.643% |
| 2025-10-28 | 22.9900 | 23.1900 | 22.9900 | 23.1900 | +13.676% | 10 | 286 | +55.239% |
| 2025-10-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +12.521% | 3 | 279 | +76.471% |
| 2025-10-24 | 18.1500 | 18.3400 | 18.1300 | 18.1300 | +6.710% | 4 | 279 | +98.566% |
| 2025-10-23 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +1.071% | 1 | 279 | +111.889% |
| 2025-10-22 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +10.230% | 8 | 280 | +114.158% |
| 2025-10-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.044% | 2 | 288 | +136.066% |
| 2025-10-14 | 16.1700 | 16.1700 | 16.0600 | 16.0600 | +0.816% | 5 | 286 | +124.159% |
| 2025-10-13 | 15.2400 | 15.9800 | 15.2400 | 15.9300 | -11.549% | 40 | 281 | +125.989% |
| 2025-10-10 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +1.465% | 3 | 241 | +99.889% |
| 2025-10-08 | 17.8400 | 17.8400 | 17.7500 | 17.7500 | +4.720% | 2 | 238 | +102.817% |
| 2025-10-07 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.653% | 1 | 241 | +112.389% |
| 2025-10-03 | 16.7900 | 16.8400 | 16.7900 | 16.8400 | +5.712% | 3 | 241 | +113.777% |
| 2025-10-01 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +21.696% | 1 | 242 | +125.989% |
| 2025-09-25 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -11.434% | 1 | 241 | +175.019% |
| 2025-09-23 | 15.5500 | 15.5500 | 14.7800 | 14.7800 | -5.074% | 3 | 241 | +143.572% |
| 2025-09-22 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +8.957% | 1 | 241 | +131.214% |
| 2025-09-19 | 13.8700 | 14.3800 | 13.8700 | 14.2900 | +6.642% | 8 | 241 | +151.924% |
| 2025-09-18 | 13.3000 | 13.6400 | 13.3000 | 13.4000 | +3.715% | 4 | 243 | +168.657% |
| 2025-09-15 | 12.6100 | 12.9200 | 12.6100 | 12.9200 | +6.425% | 2 | 245 | +178.638% |
| 2025-09-11 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +9.271% | 1 | 245 | +196.540% |
| 2025-09-10 | 11.0200 | 11.1100 | 10.9200 | 11.1100 | +8.074% | 96 | 245 | +224.032% |
| 2025-09-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.283% | 1 | 250 | +250.195% |
| 2025-09-05 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +9.480% | 1 | 250 | +235.196% |
| 2025-08-29 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -6.926% | 1 | 249 | +266.972% |
| 2025-08-28 | 10.3500 | 10.5400 | 10.3500 | 10.5400 | +4.876% | 2 | 249 | +241.556% |
| 2025-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.277% | 1 | 249 | +258.209% |
| 2025-08-22 | 9.2500 | 10.1800 | 9.2500 | 10.1800 | -2.955% | 101 | 248 | +253.635% |
| 2025-08-13 | 10.6300 | 10.6300 | 10.4700 | 10.4900 | +3.656% | 24 | 163 | +243.184% |
| 2025-08-12 | 9.7500 | 10.1200 | 9.7500 | 10.1200 | +25.714% | 2 | 182 | +255.731% |
| 2025-08-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.371% | 1 | 181 | +347.205% |
| 2025-08-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -21.171% | 1 | 181 | +345.545% |
| 2025-07-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 1 | 181 | +251.220% |
| 2025-07-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.491% | 50 | 180 | +251.906% |
| 2025-07-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 50 | 180 | +239.623% |
| 2025-07-24 | 10.3300 | 10.4500 | 10.3300 | 10.4500 | +39.333% | 94 | 180 | +244.498% |
| 2025-06-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.579% | 1 | 163 | +380.000% |
| 2025-06-25 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.303% | 1 | 163 | +478.778% |
| 2025-06-16 | 6.0600 | 6.1400 | 6.0600 | 6.1400 | -3.762% | 4 | 164 | +486.319% |
| 2025-06-13 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.754% | 2 | 163 | +464.263% |
| 2025-06-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +8.666% | 1 | 162 | +474.163% |
| 2025-06-06 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.348% | 4 | 161 | +523.917% |
| 2025-06-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.035% | 1 | 163 | +526.087% |
| 2025-06-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +7.818% | 5 | 162 | +507.083% |
| 2025-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 157 | +554.545% |
| 2025-05-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.869% | 1 | 158 | +572.897% |
| 2025-05-23 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -2.469% | 2 | 156 | +659.494% |
| 2025-05-22 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -10.989% | 1 | 156 | +640.741% |
| 2025-05-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -11.793% | 1 | 155 | +559.341% |
| 2025-05-20 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +41.972% | 11 | 154 | +481.583% |
| 2025-05-02 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +146.328% | 2 | 143 | +725.688% |
| 2025-04-07 | 1.7100 | 1.7700 | 1.7100 | 1.7700 | +18.000% | 16 | 144 | +1933.898% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -60.212% | 2 | 128 | +2300.000% |
| 2025-03-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -8.273% | 50 | 129 | +854.907% |
| 2025-03-17 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.735% | 1 | 79 | +775.912% |
| 2025-03-10 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -23.019% | 1 | 78 | +782.353% |
| 2025-03-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 1 | 76 | +579.245% |
| 2025-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 2 | 76 | +414.286% |
| 2025-02-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 2 | 74 | +421.739% |
| 2025-02-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -32.273% | 1 | 94 | +383.221% |
| 2025-02-14 | 11.0800 | 11.0800 | 11.0000 | 11.0000 | +5.973% | 40 | 94 | +227.273% |
| 2025-02-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.627% | 1 | 94 | +246.821% |
| 2025-02-06 | 10.5800 | 10.6600 | 10.5800 | 10.6600 | +4.510% | 36 | 93 | +237.711% |
| 2025-02-05 | 10.2800 | 10.2800 | 10.2000 | 10.2000 | +2.000% | 23 | 57 | +252.941% |
| 2025-02-03 | 9.8400 | 10.0000 | 9.8200 | 10.0000 | 0.000% | 34 | 34 | +260.000% |