SPY271217C00840000
SPY Dec 17 2027 840.00 Call
optionOPRA
EODOct 27, 2026
38.01USD+7.312%(+2.59)6Vol748OI
SPY271217C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.4700 | 38.0100 | 36.4700 | 38.0100 | +7.312% | 6 | 746 | 0.000% |
| 2026-10-26 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +2.134% | 5 | 741 | +7.312% |
| 2026-10-23 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | +0.522% | 5 | 737 | +9.602% |
| 2026-10-22 | 36.2800 | 36.2800 | 34.5000 | 34.5000 | -13.142% | 7 | 734 | +10.174% |
| 2026-10-21 | 40.2600 | 40.3900 | 39.7200 | 39.7200 | +6.488% | 17 | 717 | -4.305% |
| 2026-10-19 | 37.0300 | 37.3000 | 36.7300 | 37.3000 | +6.571% | 6 | 716 | +1.903% |
| 2026-10-16 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.186% | 1 | 716 | +8.600% |
| 2026-10-14 | 40.5600 | 40.5600 | 37.5900 | 37.7100 | -11.437% | 5 | 718 | +0.796% |
| 2026-10-13 | 42.8600 | 42.9300 | 42.5800 | 42.5800 | -2.384% | 5 | 717 | -10.733% |
| 2026-10-12 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +6.209% | 3 | 720 | -12.861% |
| 2026-10-08 | 41.3500 | 41.3500 | 41.0700 | 41.0700 | -9.016% | 5 | 715 | -7.451% |
| 2026-10-06 | 46.2100 | 46.2100 | 45.1400 | 45.1400 | +12.737% | 3 | 714 | -15.795% |
| 2026-10-02 | 40.5900 | 40.5900 | 39.6900 | 40.0400 | +5.926% | 21 | 711 | -5.070% |
| 2026-10-01 | 35.9200 | 37.8000 | 35.9200 | 37.8000 | -4.642% | 12 | 720 | +0.556% |
| 2026-09-30 | 38.5700 | 39.6400 | 38.5700 | 39.6400 | +3.634% | 2 | 718 | -4.112% |
| 2026-09-29 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -7.340% | 10 | 708 | -0.627% |
| 2026-09-25 | 41.5500 | 41.5500 | 41.2800 | 41.2800 | +4.825% | 3 | 706 | -7.922% |
| 2026-09-24 | 38.8500 | 39.3800 | 38.8500 | 39.3800 | -3.100% | 14 | 692 | -3.479% |
| 2026-09-23 | 40.5600 | 40.6600 | 40.5000 | 40.6400 | -6.853% | 40 | 692 | -6.471% |
| 2026-09-22 | 43.9000 | 43.9000 | 43.4900 | 43.6300 | +1.136% | 3 | 691 | -12.881% |
| 2026-09-21 | 40.4000 | 43.1400 | 40.4000 | 43.1400 | +19.800% | 3 | 692 | -11.892% |
| 2026-09-18 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -0.662% | 3 | 692 | +5.554% |
| 2026-09-17 | 35.6500 | 36.3100 | 35.5000 | 36.2500 | +10.316% | 7 | 690 | +4.855% |
| 2026-09-16 | 35.3100 | 35.3100 | 32.8600 | 32.8600 | -3.467% | 2 | 688 | +15.673% |
| 2026-09-15 | 34.3000 | 34.3000 | 34.0400 | 34.0400 | -4.463% | 10 | 678 | +11.663% |
| 2026-09-14 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | -7.406% | 1 | 679 | +6.680% |
| 2026-09-11 | 38.7400 | 38.7400 | 38.4800 | 38.4800 | +9.256% | 5 | 678 | -1.221% |
| 2026-09-10 | 35.8700 | 35.9500 | 35.2200 | 35.2200 | -11.840% | 193 | 563 | +7.922% |
| 2026-09-08 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -0.498% | 3 | 560 | -4.856% |
| 2026-09-04 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -0.323% | 1 | 560 | -5.330% |
| 2026-09-03 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +4.433% | 1 | 559 | -5.636% |
| 2026-09-02 | 38.3500 | 39.5400 | 38.3500 | 38.5700 | +1.367% | 3 | 557 | -1.452% |
| 2026-09-01 | 38.6100 | 38.7100 | 38.0500 | 38.0500 | -12.669% | 5 | 552 | -0.105% |
| 2026-08-28 | 45.0200 | 45.2400 | 43.5600 | 43.5700 | -1.891% | 5 | 547 | -12.761% |
| 2026-08-27 | 43.9600 | 44.8000 | 43.9600 | 44.4100 | +5.889% | 7 | 541 | -14.411% |
| 2026-08-26 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | +0.263% | 1 | 540 | -9.371% |
| 2026-08-25 | 42.1300 | 42.1300 | 41.8300 | 41.8300 | -0.310% | 39 | 571 | -9.132% |
| 2026-08-24 | 41.3100 | 41.9600 | 41.0800 | 41.9600 | -0.780% | 172 | 466 | -9.414% |
| 2026-08-21 | 42.6700 | 42.6700 | 42.2900 | 42.2900 | -6.809% | 2 | 465 | -10.121% |
| 2026-08-19 | 45.5200 | 46.9700 | 45.3800 | 45.3800 | +1.863% | 4 | 463 | -16.241% |
| 2026-08-18 | 44.4600 | 44.5500 | 44.4600 | 44.5500 | -9.506% | 4 | 463 | -14.680% |
| 2026-08-17 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | -1.501% | 1 | 463 | -22.791% |
| 2026-08-14 | 50.7000 | 50.7000 | 49.9800 | 49.9800 | -0.833% | 7 | 462 | -23.950% |
| 2026-08-13 | 51.5800 | 51.5800 | 49.5700 | 50.4000 | +7.348% | 7 | 458 | -24.583% |
| 2026-08-11 | 46.7500 | 46.9500 | 46.7500 | 46.9500 | -3.613% | 2 | 457 | -19.042% |
| 2026-08-07 | 48.4800 | 48.7100 | 48.4800 | 48.7100 | +5.001% | 16 | 473 | -21.967% |
| 2026-08-06 | 47.6500 | 47.9600 | 45.6200 | 46.3900 | -3.615% | 14 | 474 | -18.064% |
| 2026-08-05 | 50.4900 | 50.4900 | 48.1300 | 48.1300 | +8.401% | 28 | 477 | -21.026% |
| 2026-08-04 | 42.3700 | 44.4000 | 42.3700 | 44.4000 | +8.398% | 2 | 478 | -14.392% |
| 2026-08-03 | 37.9000 | 40.9600 | 37.9000 | 40.9600 | +18.142% | 12 | 477 | -7.202% |
| 2026-07-31 | 33.1800 | 34.6700 | 32.6900 | 34.6700 | -1.422% | 26 | 462 | +9.634% |
| 2026-07-24 | 34.1600 | 35.4000 | 34.1600 | 35.1700 | +3.138% | 12 | 460 | +8.075% |
| 2026-07-23 | 34.4700 | 34.4700 | 33.7000 | 34.1000 | -12.045% | 21 | 456 | +11.466% |
| 2026-07-22 | 38.9600 | 38.9600 | 38.7700 | 38.7700 | +2.431% | 24 | 436 | -1.960% |
| 2026-07-21 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +4.848% | 1 | 436 | +0.423% |
| 2026-07-17 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -12.421% | 1 | 435 | +5.291% |
| 2026-07-16 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +0.635% | 7 | 438 | -7.787% |
| 2026-07-14 | 40.9600 | 40.9600 | 40.9600 | 40.9600 | +0.837% | 5 | 438 | -7.202% |
| 2026-07-13 | 41.5900 | 41.5900 | 40.6200 | 40.6200 | -4.153% | 8 | 438 | -6.425% |
| 2026-07-10 | 41.1000 | 42.3800 | 41.1000 | 42.3800 | +4.333% | 12 | 442 | -10.311% |
| 2026-07-09 | 38.8600 | 40.6200 | 38.8600 | 40.6200 | +7.860% | 2 | 442 | -6.425% |
| 2026-07-08 | 37.4000 | 37.6600 | 36.1400 | 37.6600 | -3.461% | 13 | 432 | +0.929% |
| 2026-07-07 | 38.6800 | 39.0100 | 38.6800 | 39.0100 | -2.353% | 4 | 429 | -2.563% |
| 2026-07-06 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +6.904% | 1 | 429 | -4.856% |
| 2026-07-02 | 37.2900 | 37.3700 | 37.2900 | 37.3700 | -4.959% | 2 | 429 | +1.713% |
| 2026-07-01 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -0.757% | 1 | 429 | -3.332% |
| 2026-06-30 | 39.2900 | 39.6200 | 39.2900 | 39.6200 | +8.936% | 3 | 429 | -4.064% |
| 2026-06-29 | 36.5400 | 36.6800 | 36.3700 | 36.3700 | +3.412% | 10 | 430 | +4.509% |
| 2026-06-26 | 34.3300 | 35.1700 | 34.3300 | 35.1700 | +0.285% | 2 | 430 | +8.075% |
| 2026-06-25 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | -7.247% | 1 | 429 | +8.383% |
| 2026-06-24 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | +1.313% | 20 | 429 | +0.529% |
| 2026-06-23 | 38.0600 | 38.1500 | 37.1800 | 37.3200 | -7.187% | 9 | 428 | +1.849% |
| 2026-06-22 | 42.9200 | 43.0700 | 40.2100 | 40.2100 | -2.898% | 5 | 426 | -5.471% |
| 2026-06-18 | 41.2900 | 41.4100 | 41.2900 | 41.4100 | -0.814% | 5 | 426 | -8.211% |
| 2026-06-17 | 42.1500 | 42.1500 | 41.7500 | 41.7500 | -4.571% | 3 | 427 | -8.958% |
| 2026-06-16 | 44.5500 | 44.5500 | 43.5500 | 43.7500 | -2.256% | 28 | 426 | -13.120% |
| 2026-06-15 | 43.0000 | 44.7600 | 43.0000 | 44.7600 | +16.320% | 4 | 424 | -15.080% |
| 2026-06-12 | 37.9200 | 38.4800 | 37.9200 | 38.4800 | +18.400% | 2 | 425 | -1.221% |
| 2026-06-10 | 35.5400 | 35.5400 | 32.5000 | 32.5000 | -0.031% | 19 | 440 | +16.954% |
| 2026-06-09 | 40.0000 | 40.0000 | 32.5100 | 32.5100 | -16.233% | 5 | 439 | +16.918% |
| 2026-06-08 | 39.5000 | 39.5000 | 38.8100 | 38.8100 | +0.026% | 3 | 439 | -2.061% |
| 2026-06-05 | 38.2500 | 38.8000 | 38.2500 | 38.8000 | -18.350% | 3 | 437 | -2.036% |
| 2026-06-04 | 47.5200 | 47.5200 | 47.5200 | 47.5200 | -1.041% | 1 | 437 | -20.013% |
| 2026-06-02 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +1.522% | 2 | 437 | -20.845% |
| 2026-06-01 | 48.0400 | 48.0400 | 47.3000 | 47.3000 | +3.095% | 14 | 436 | -19.641% |
| 2026-05-29 | 46.2700 | 46.2700 | 45.8700 | 45.8800 | +2.847% | 7 | 432 | -17.153% |
| 2026-05-28 | 44.5800 | 44.6100 | 44.5800 | 44.6100 | +2.954% | 3 | 435 | -14.795% |
| 2026-05-26 | 44.1500 | 44.1500 | 43.3300 | 43.3300 | +7.226% | 6 | 433 | -12.278% |
| 2026-05-22 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +3.562% | 4 | 433 | -5.939% |
| 2026-05-21 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +1.668% | 8 | 441 | -2.588% |
| 2026-05-20 | 37.8600 | 38.3800 | 37.7000 | 38.3800 | +0.524% | 42 | 440 | -0.964% |
| 2026-05-18 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -5.001% | 4 | 440 | -0.445% |
| 2026-05-15 | 40.3300 | 40.3300 | 40.1700 | 40.1900 | -10.450% | 9 | 440 | -5.424% |
| 2026-05-14 | 42.7000 | 44.8800 | 42.7000 | 44.8800 | +9.224% | 67 | 381 | -15.307% |
| 2026-05-13 | 40.3000 | 41.5000 | 40.2700 | 41.0900 | +9.573% | 10 | 385 | -7.496% |
| 2026-05-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -1.394% | 2 | 383 | +1.360% |
| 2026-05-11 | 38.0800 | 38.0800 | 38.0300 | 38.0300 | +8.348% | 4 | 383 | -0.053% |
| 2026-05-06 | 33.7800 | 35.1800 | 33.7800 | 35.1000 | +17.706% | 7 | 382 | +8.291% |
| 2026-05-05 | 29.6100 | 29.8200 | 29.6100 | 29.8200 | +2.545% | 4 | 379 | +27.465% |
| 2026-05-01 | 28.9900 | 29.0800 | 28.9900 | 29.0800 | +18.211% | 3 | 378 | +30.708% |
| 2026-04-29 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.148% | 1 | 378 | +54.512% |
| 2026-04-28 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -4.556% | 1 | 379 | +51.193% |
| 2026-04-27 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +3.497% | 1 | 378 | +44.305% |
| 2026-04-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +6.664% | 1 | 377 | +49.352% |
| 2026-04-23 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -2.811% | 12 | 376 | +59.304% |
| 2026-04-22 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +8.676% | 1 | 364 | +54.827% |
| 2026-04-21 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -5.757% | 1 | 364 | +68.260% |
| 2026-04-20 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -2.482% | 11 | 365 | +58.573% |
| 2026-04-17 | 24.4900 | 24.7000 | 24.4900 | 24.5800 | +10.323% | 23 | 354 | +54.638% |
| 2026-04-16 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +10.297% | 12 | 375 | +70.601% |
| 2026-04-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +17.169% | 2 | 375 | +88.168% |
| 2026-04-14 | 17.2500 | 17.2500 | 17.2400 | 17.2400 | +56.018% | 5 | 375 | +120.476% |
| 2026-04-02 | 11.1500 | 11.2000 | 11.0500 | 11.0500 | -6.197% | 130 | 443 | +243.982% |
| 2026-04-01 | 11.6500 | 11.8500 | 11.6500 | 11.7800 | +12.620% | 79 | 443 | +222.666% |
| 2026-03-31 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +15.072% | 1 | 431 | +263.384% |
| 2026-03-27 | 10.1100 | 10.1100 | 8.9300 | 9.0900 | -13.429% | 55 | 430 | +318.152% |
| 2026-03-26 | 11.7000 | 11.7000 | 10.5000 | 10.5000 | -15.527% | 19 | 393 | +262.000% |
| 2026-03-24 | 12.4200 | 12.4300 | 12.4200 | 12.4300 | +11.480% | 2 | 377 | +205.792% |
| 2026-03-20 | 12.2300 | 12.2300 | 11.1500 | 11.1500 | -8.980% | 65 | 376 | +240.897% |
| 2026-03-19 | 12.5000 | 12.8400 | 12.2500 | 12.2500 | -5.769% | 7 | 348 | +210.286% |
| 2026-03-18 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -2.985% | 23 | 347 | +192.385% |
| 2026-03-13 | 13.8500 | 13.8500 | 13.4000 | 13.4000 | -14.704% | 12 | 334 | +183.657% |
| 2026-03-06 | 15.3900 | 15.7100 | 14.7800 | 15.7100 | -10.992% | 14 | 324 | +141.948% |
| 2026-03-04 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.235% | 1 | 319 | +115.354% |
| 2026-02-26 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.055% | 2 | 319 | +108.388% |
| 2026-02-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +8.309% | 1 | 319 | +108.274% |
| 2026-02-23 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.748% | 1 | 319 | +125.579% |
| 2026-02-20 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +8.795% | 1 | 320 | +114.867% |
| 2026-02-17 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -6.766% | 3 | 319 | +133.764% |
| 2026-02-13 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -2.515% | 3 | 322 | +117.947% |
| 2026-02-12 | 18.0200 | 18.0200 | 17.8900 | 17.8900 | -14.606% | 9 | 322 | +112.465% |
| 2026-02-10 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.149% | 2 | 322 | +81.432% |
| 2026-02-09 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +20.620% | 1 | 322 | +77.534% |
| 2026-02-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -9.254% | 1 | 322 | +114.141% |
| 2026-02-04 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -2.687% | 1 | 322 | +94.325% |
| 2026-01-30 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.149% | 1 | 322 | +89.104% |
| 2026-01-23 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -1.133% | 4 | 323 | +89.387% |
| 2026-01-22 | 20.2000 | 20.3500 | 20.1500 | 20.3000 | +4.747% | 4 | 327 | +87.241% |
| 2026-01-21 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +9.368% | 1 | 327 | +96.130% |
| 2026-01-20 | 17.6900 | 17.7200 | 17.6900 | 17.7200 | -16.217% | 15 | 327 | +114.503% |
| 2026-01-16 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +2.471% | 1 | 323 | +79.716% |
| 2026-01-14 | 20.2000 | 20.6400 | 20.2000 | 20.6400 | -8.062% | 9 | 323 | +84.157% |
| 2026-01-13 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.133% | 1 | 330 | +69.310% |
| 2026-01-12 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +0.807% | 1 | 331 | +69.084% |
| 2026-01-09 | 22.3400 | 22.3400 | 22.3000 | 22.3000 | +4.303% | 2 | 330 | +70.448% |
| 2026-01-07 | 22.3500 | 22.3500 | 21.3800 | 21.3800 | -1.701% | 4 | 330 | +77.783% |
| 2026-01-06 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.880% | 4 | 327 | +74.759% |
| 2026-01-05 | 20.4000 | 20.4000 | 20.3500 | 20.3500 | +0.098% | 2 | 327 | +86.781% |
| 2025-12-29 | 20.2400 | 20.3300 | 20.2400 | 20.3300 | -4.554% | 6 | 326 | +86.965% |
| 2025-12-24 | 20.8100 | 21.3000 | 20.7900 | 21.3000 | +4.055% | 120 | 303 | +78.451% |
| 2025-12-23 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +3.384% | 2 | 303 | +85.686% |
| 2025-12-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -11.528% | 1 | 303 | +91.970% |
| 2025-12-11 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +29.289% | 5 | 304 | +69.839% |
| 2025-11-20 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -5.616% | 1 | 300 | +119.584% |
| 2025-11-19 | 18.2400 | 18.3400 | 18.2400 | 18.3400 | +2.002% | 2 | 299 | +107.252% |
| 2025-11-18 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -25.115% | 1 | 299 | +111.402% |
| 2025-11-11 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +4.301% | 4 | 298 | +58.309% |
| 2025-11-10 | 21.3500 | 23.0500 | 21.3500 | 23.0200 | +8.177% | 6 | 295 | +65.117% |
| 2025-11-06 | 20.9200 | 21.2800 | 20.9200 | 21.2800 | -6.830% | 2 | 291 | +78.618% |
| 2025-11-05 | 22.8800 | 22.8800 | 22.8400 | 22.8400 | -1.296% | 17 | 289 | +66.419% |
| 2025-10-31 | 24.2000 | 24.2100 | 23.1300 | 23.1400 | -3.543% | 24 | 276 | +64.261% |
| 2025-10-30 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +1.352% | 1 | 262 | +58.441% |
| 2025-10-29 | 24.2000 | 24.2000 | 23.6700 | 23.6700 | -2.753% | 8 | 262 | +60.583% |
| 2025-10-28 | 22.9900 | 24.3800 | 22.9900 | 24.3400 | +12.011% | 8 | 255 | +56.163% |
| 2025-10-27 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +11.094% | 1 | 249 | +74.919% |
| 2025-10-24 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +15.398% | 1 | 249 | +94.325% |
| 2025-10-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.254% | 1 | 248 | +124.248% |
| 2025-10-16 | 17.9800 | 17.9800 | 16.7400 | 16.7400 | +5.217% | 2 | 249 | +127.061% |
| 2025-10-14 | 15.7000 | 15.9100 | 15.7000 | 15.9100 | -6.686% | 8 | 247 | +138.906% |
| 2025-10-13 | 16.9700 | 17.0500 | 16.9700 | 17.0500 | -11.290% | 4 | 239 | +122.933% |
| 2025-10-08 | 19.2000 | 19.2200 | 19.2000 | 19.2200 | +7.016% | 4 | 237 | +97.763% |
| 2025-10-07 | 17.5800 | 17.9600 | 17.5800 | 17.9600 | -2.125% | 2 | 236 | +111.637% |
| 2025-10-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +4.025% | 4 | 236 | +107.139% |
| 2025-10-03 | 18.5500 | 18.5500 | 17.6400 | 17.6400 | +2.202% | 7 | 232 | +115.476% |
| 2025-10-02 | 16.9000 | 17.2600 | 16.9000 | 17.2600 | +17.255% | 2 | 228 | +120.220% |
| 2025-09-25 | 14.7100 | 14.7200 | 14.7100 | 14.7200 | -5.762% | 2 | 229 | +158.220% |
| 2025-09-23 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -6.017% | 1 | 228 | +143.342% |
| 2025-09-22 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +10.726% | 1 | 228 | +128.700% |
| 2025-09-19 | 15.0200 | 15.0200 | 15.0100 | 15.0100 | +1.625% | 90 | 229 | +153.231% |
| 2025-09-18 | 14.5500 | 14.7700 | 14.5500 | 14.7700 | +7.575% | 5 | 197 | +157.346% |
| 2025-09-17 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.254% | 1 | 196 | +176.839% |
| 2025-09-16 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.074% | 1 | 197 | +180.310% |
| 2025-09-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.110% | 1 | 197 | +180.517% |
| 2025-09-12 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.242% | 1 | 197 | +186.436% |
| 2025-09-11 | 12.5200 | 12.7300 | 12.5200 | 12.7300 | +6.260% | 8 | 197 | +198.586% |
| 2025-09-10 | 11.8700 | 11.9800 | 11.7600 | 11.9800 | +16.311% | 90 | 203 | +217.279% |
| 2025-09-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.936% | 1 | 203 | +269.029% |
| 2025-09-04 | 10.1800 | 10.9500 | 10.1800 | 10.9500 | +16.738% | 2 | 203 | +247.123% |
| 2025-09-02 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -13.068% | 1 | 202 | +305.224% |
| 2025-08-29 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -4.259% | 1 | 201 | +252.271% |
| 2025-08-28 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +4.159% | 1 | 201 | +237.267% |
| 2025-08-27 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.406% | 1 | 201 | +251.294% |
| 2025-08-25 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +12.198% | 1 | 201 | +256.232% |
| 2025-08-20 | 10.0100 | 10.0100 | 9.5000 | 9.5100 | -9.772% | 97 | 202 | +299.685% |
| 2025-08-19 | 10.6700 | 10.6700 | 10.5400 | 10.5400 | -4.182% | 2 | 121 | +260.626% |
| 2025-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.091% | 1 | 122 | +245.545% |
| 2025-08-14 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +2.931% | 1 | 122 | +227.955% |
| 2025-08-13 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | +0.178% | 37 | 122 | +237.567% |
| 2025-08-12 | 10.8300 | 11.2400 | 10.8300 | 11.2400 | +10.304% | 21 | 134 | +238.167% |
| 2025-08-11 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.019% | 1 | 133 | +273.013% |
| 2025-08-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.705% | 2 | 132 | +265.481% |
| 2025-08-06 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +7.119% | 1 | 132 | +300.949% |
| 2025-08-05 | 9.0100 | 9.0100 | 8.8500 | 8.8500 | -1.448% | 3 | 131 | +329.492% |
| 2025-08-04 | 9.0700 | 9.0800 | 8.9800 | 8.9800 | -14.067% | 41 | 133 | +323.274% |
| 2025-07-30 | 11.0500 | 11.0500 | 10.4500 | 10.4500 | -1.786% | 4 | 106 | +263.732% |
| 2025-07-29 | 11.3800 | 11.3800 | 10.6200 | 10.6400 | -5.000% | 6 | 102 | +257.237% |
| 2025-07-28 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | -0.621% | 8 | 99 | +239.375% |
| 2025-07-25 | 11.2000 | 11.2700 | 11.2000 | 11.2700 | +0.535% | 2 | 97 | +237.267% |
| 2025-07-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +6.559% | 1 | 98 | +239.072% |
| 2025-07-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +3.036% | 1 | 97 | +261.312% |
| 2025-07-21 | 10.2600 | 10.2600 | 10.2100 | 10.2100 | +4.184% | 2 | 96 | +272.282% |
| 2025-07-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.098% | 1 | 95 | +287.857% |
| 2025-07-17 | 9.8100 | 10.0100 | 9.8100 | 10.0100 | +8.333% | 2 | 95 | +279.720% |
| 2025-07-16 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -3.043% | 1 | 94 | +311.364% |
| 2025-07-15 | 10.0000 | 10.0000 | 9.5300 | 9.5300 | -1.346% | 2 | 93 | +298.846% |
| 2025-07-14 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.412% | 1 | 93 | +293.478% |
| 2025-07-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.754% | 1 | 93 | +291.856% |
| 2025-07-09 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +2.165% | 2 | 93 | +302.648% |
| 2025-07-08 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.326% | 1 | 93 | +311.364% |
| 2025-07-07 | 9.7600 | 9.8700 | 9.2100 | 9.2100 | -8.175% | 13 | 93 | +312.704% |
| 2025-07-03 | 9.9500 | 10.0300 | 9.9500 | 10.0300 | +14.498% | 6 | 87 | +278.963% |
| 2025-07-02 | 8.7400 | 8.7600 | 8.6500 | 8.7600 | +0.922% | 3 | 87 | +333.904% |
| 2025-07-01 | 8.5100 | 8.6800 | 8.5100 | 8.6800 | +19.559% | 2 | 87 | +337.903% |
| 2025-06-26 | 6.9400 | 7.2600 | 6.9400 | 7.2600 | +12.037% | 2 | 87 | +423.554% |
| 2025-06-24 | 6.4700 | 6.4800 | 6.4700 | 6.4800 | -0.917% | 3 | 86 | +486.574% |
| 2025-06-16 | 6.5200 | 6.6300 | 6.5200 | 6.5400 | -6.438% | 5 | 85 | +481.193% |
| 2025-06-10 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +9.906% | 10 | 84 | +443.777% |
| 2025-06-04 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +7.251% | 5 | 84 | +497.642% |
| 2025-06-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +24.842% | 1 | 79 | +540.978% |
| 2025-05-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -22.131% | 2 | 78 | +700.211% |
| 2025-05-13 | 5.7600 | 6.1800 | 5.7600 | 6.1000 | +15.094% | 3 | 78 | +523.115% |
| 2025-05-12 | 5.7300 | 5.9800 | 5.3000 | 5.3000 | +8.163% | 16 | 79 | +617.170% |
| 2025-05-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 2 | 84 | +675.714% |
| 2025-05-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.738% | 1 | 83 | +726.304% |
| 2025-05-05 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | +43.529% | 14 | 83 | +678.893% |
| 2025-04-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.211% | 2 | 82 | +1017.941% |
| 2025-04-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -13.429% | 1 | 82 | +1154.455% |
| 2025-04-09 | 1.7800 | 3.5000 | 1.7800 | 3.5000 | +37.255% | 5 | 82 | +986.000% |
| 2025-04-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 2 | 82 | +1390.588% |
| 2025-04-07 | 0.9200 | 2.5600 | 0.9200 | 2.5600 | +21.905% | 4 | 81 | +1384.766% |
| 2025-04-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -58.000% | 2 | 79 | +1710.000% |
| 2025-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.577% | 2 | 78 | +660.200% |
| 2025-02-28 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -27.030% | 8 | 77 | +435.352% |
| 2025-02-24 | 9.6400 | 9.7300 | 9.6400 | 9.7300 | -14.649% | 2 | 75 | +290.647% |
| 2025-02-10 | 11.3300 | 11.4000 | 11.3300 | 11.4000 | +6.145% | 43 | 74 | +233.421% |
| 2025-02-03 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -13.247% | 5 | 51 | +253.911% |
| 2025-01-24 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +1.475% | 100 | 51 | +207.027% |
| 2025-01-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +40.553% | 1 | 1 | +211.557% |
| 2025-01-03 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | 0.000% | 2 | 1 | +337.903% |