SPY271217C00835000
SPY Dec 17 2027 835.00 Call
optionOPRA
EODOct 27, 2026
40.58USD+8.069%(+3.03)10Vol861OI
SPY271217C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.2100 | 40.6200 | 39.9000 | 40.5800 | +8.069% | 10 | 861 | 0.000% |
| 2026-10-26 | 37.6000 | 37.6000 | 37.5500 | 37.5500 | +6.073% | 2 | 861 | +8.069% |
| 2026-10-23 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -15.994% | 1 | 861 | +14.633% |
| 2026-10-21 | 40.4500 | 42.6400 | 40.4500 | 42.1400 | +4.281% | 4 | 859 | -3.702% |
| 2026-10-20 | 40.2600 | 40.4100 | 40.2600 | 40.4100 | +1.994% | 2 | 858 | +0.421% |
| 2026-10-19 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | +0.304% | 1 | 858 | +2.423% |
| 2026-10-16 | 41.1300 | 41.1300 | 39.5000 | 39.5000 | -3.963% | 7 | 862 | +2.734% |
| 2026-10-15 | 39.7500 | 41.1300 | 39.7500 | 41.1300 | +2.748% | 14 | 861 | -1.337% |
| 2026-10-14 | 40.2200 | 40.2200 | 40.0300 | 40.0300 | -7.892% | 4 | 861 | +1.374% |
| 2026-10-08 | 43.7400 | 43.7400 | 43.4600 | 43.4600 | -8.505% | 5 | 858 | -6.627% |
| 2026-10-06 | 48.2900 | 48.2900 | 47.5000 | 47.5000 | +12.134% | 7 | 858 | -14.568% |
| 2026-10-02 | 42.3200 | 42.3600 | 41.9700 | 42.3600 | +12.540% | 6 | 858 | -4.202% |
| 2026-10-01 | 37.6300 | 37.6400 | 37.6300 | 37.6400 | -8.285% | 3 | 858 | +7.811% |
| 2026-09-30 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | +2.421% | 1 | 858 | -1.121% |
| 2026-09-29 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -2.625% | 3 | 855 | +1.273% |
| 2026-09-28 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -6.222% | 2 | 854 | -1.385% |
| 2026-09-25 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | +4.006% | 2 | 852 | -7.521% |
| 2026-09-24 | 40.7500 | 42.2100 | 40.7500 | 42.1900 | -1.471% | 3 | 851 | -3.816% |
| 2026-09-23 | 43.3100 | 43.3100 | 42.8200 | 42.8200 | -7.556% | 3 | 850 | -5.231% |
| 2026-09-22 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | +20.406% | 1 | 850 | -12.392% |
| 2026-09-17 | 37.9400 | 38.4800 | 37.9400 | 38.4700 | +6.418% | 3 | 848 | +5.485% |
| 2026-09-15 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -3.213% | 20 | 848 | +12.254% |
| 2026-09-14 | 38.5600 | 38.5600 | 37.3500 | 37.3500 | -7.801% | 3 | 846 | +8.648% |
| 2026-09-11 | 40.5600 | 41.1200 | 40.5100 | 40.5100 | -1.436% | 6 | 840 | +0.173% |
| 2026-09-08 | 42.1900 | 42.1900 | 41.1000 | 41.1000 | -4.240% | 16 | 825 | -1.265% |
| 2026-09-04 | 44.0300 | 44.0300 | 42.7100 | 42.9200 | +0.893% | 38 | 820 | -5.452% |
| 2026-09-03 | 43.1400 | 43.1400 | 42.5400 | 42.5400 | +1.722% | 2 | 818 | -4.607% |
| 2026-09-02 | 41.8200 | 41.8200 | 41.8200 | 41.8200 | +3.157% | 1 | 818 | -2.965% |
| 2026-09-01 | 40.7400 | 40.7400 | 40.5400 | 40.5400 | -5.721% | 6 | 815 | +0.099% |
| 2026-08-31 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.277% | 5 | 810 | -5.628% |
| 2026-08-28 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -0.950% | 3 | 807 | -11.552% |
| 2026-08-27 | 47.5700 | 47.5700 | 46.3200 | 46.3200 | +4.844% | 6 | 803 | -12.392% |
| 2026-08-26 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | -0.853% | 1 | 802 | -8.148% |
| 2026-08-21 | 44.4700 | 45.4700 | 44.4700 | 44.5600 | +0.519% | 6 | 796 | -8.932% |
| 2026-08-20 | 46.3800 | 46.3800 | 44.3200 | 44.3300 | -4.994% | 25 | 814 | -8.459% |
| 2026-08-19 | 46.6100 | 46.6600 | 46.6100 | 46.6600 | -1.603% | 7 | 812 | -13.030% |
| 2026-08-18 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -7.994% | 2 | 810 | -14.424% |
| 2026-08-17 | 51.5400 | 51.5400 | 51.5400 | 51.5400 | -1.094% | 20 | 810 | -21.265% |
| 2026-08-14 | 53.4500 | 53.4500 | 52.1100 | 52.1100 | -1.400% | 5 | 908 | -22.126% |
| 2026-08-13 | 52.7200 | 52.8700 | 52.7200 | 52.8500 | +4.799% | 117 | 855 | -23.217% |
| 2026-08-11 | 50.4600 | 50.4600 | 50.4300 | 50.4300 | -1.963% | 2 | 855 | -19.532% |
| 2026-08-10 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | +1.140% | 5 | 850 | -21.112% |
| 2026-08-07 | 49.5500 | 50.8600 | 49.5500 | 50.8600 | +0.953% | 11 | 861 | -20.212% |
| 2026-08-05 | 50.9000 | 50.9000 | 49.8600 | 50.3800 | -1.793% | 33 | 841 | -19.452% |
| 2026-08-04 | 49.0200 | 51.3000 | 49.0200 | 51.3000 | +26.261% | 5 | 842 | -20.897% |
| 2026-08-03 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | +18.008% | 4 | 838 | -0.123% |
| 2026-07-30 | 33.7300 | 34.4300 | 33.7300 | 34.4300 | -0.921% | 3 | 836 | +17.862% |
| 2026-07-28 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -17.965% | 8 | 842 | +16.777% |
| 2026-07-15 | 44.2100 | 44.2100 | 42.3600 | 42.3600 | -5.404% | 9 | 851 | -4.202% |
| 2026-07-10 | 43.3100 | 44.7800 | 43.3100 | 44.7800 | +5.563% | 4 | 855 | -9.379% |
| 2026-07-09 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | +7.094% | 1 | 856 | -4.338% |
| 2026-07-08 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -0.901% | 10 | 846 | +2.449% |
| 2026-07-02 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +2.962% | 8 | 854 | +1.526% |
| 2026-06-29 | 38.7100 | 38.8200 | 38.6800 | 38.8200 | +1.437% | 6 | 853 | +4.534% |
| 2026-06-23 | 39.6800 | 39.6800 | 38.2700 | 38.2700 | -9.932% | 4 | 853 | +6.036% |
| 2026-06-22 | 42.5200 | 42.5200 | 42.4900 | 42.4900 | -8.643% | 2 | 853 | -4.495% |
| 2026-06-15 | 47.1200 | 47.2800 | 46.5100 | 46.5100 | +15.553% | 4 | 850 | -12.750% |
| 2026-06-12 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +16.532% | 1 | 850 | +0.820% |
| 2026-06-11 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -11.345% | 2 | 850 | +17.487% |
| 2026-06-09 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | -7.940% | 8 | 854 | +4.158% |
| 2026-06-08 | 42.3200 | 42.3200 | 42.3200 | 42.3200 | +4.057% | 1 | 854 | -4.112% |
| 2026-06-05 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -18.333% | 1 | 854 | -0.221% |
| 2026-06-04 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +3.255% | 1 | 853 | -18.514% |
| 2026-06-03 | 48.3300 | 48.4000 | 48.2300 | 48.2300 | -4.134% | 3 | 850 | -15.861% |
| 2026-06-02 | 49.3500 | 50.3100 | 49.3500 | 50.3100 | +0.319% | 6 | 847 | -19.340% |
| 2026-06-01 | 50.3000 | 50.3200 | 50.1500 | 50.1500 | +4.197% | 10 | 856 | -19.083% |
| 2026-05-29 | 49.1200 | 49.1900 | 48.1300 | 48.1300 | +0.250% | 11 | 858 | -15.687% |
| 2026-05-28 | 47.4000 | 48.0100 | 47.3700 | 48.0100 | +7.213% | 3 | 859 | -15.476% |
| 2026-05-27 | 45.0100 | 45.0100 | 44.5500 | 44.7800 | -1.561% | 4 | 862 | -9.379% |
| 2026-05-26 | 44.7800 | 45.4900 | 44.7800 | 45.4900 | +6.960% | 5 | 860 | -10.794% |
| 2026-05-22 | 43.6900 | 43.6900 | 42.5300 | 42.5300 | +4.189% | 11 | 858 | -4.585% |
| 2026-05-21 | 39.3000 | 41.5300 | 39.0100 | 40.8200 | +0.196% | 536 | 711 | -0.588% |
| 2026-05-20 | 40.3300 | 40.7400 | 40.1100 | 40.7400 | +9.960% | 5 | 708 | -0.393% |
| 2026-05-19 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -3.966% | 2 | 708 | +9.528% |
| 2026-05-18 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | -9.224% | 2 | 706 | +5.184% |
| 2026-05-15 | 42.4100 | 42.5000 | 42.4100 | 42.5000 | -3.541% | 7 | 711 | -4.518% |
| 2026-05-14 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | +4.210% | 1 | 712 | -7.898% |
| 2026-05-13 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +8.997% | 1 | 712 | -4.021% |
| 2026-05-12 | 37.9200 | 38.7900 | 37.9200 | 38.7900 | -4.435% | 4 | 712 | +4.615% |
| 2026-05-11 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | +7.580% | 1 | 713 | -0.025% |
| 2026-05-07 | 37.0500 | 37.7300 | 37.0500 | 37.7300 | +5.864% | 2 | 713 | +7.554% |
| 2026-05-06 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +10.238% | 3 | 716 | +13.861% |
| 2026-05-05 | 30.9200 | 32.3300 | 30.9200 | 32.3300 | +4.628% | 2 | 717 | +25.518% |
| 2026-05-01 | 31.1300 | 31.1300 | 30.9000 | 30.9000 | +10.357% | 3 | 720 | +31.327% |
| 2026-04-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.321% | 1 | 720 | +44.929% |
| 2026-04-24 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +5.365% | 1 | 721 | +49.742% |
| 2026-04-23 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -1.682% | 8 | 722 | +57.776% |
| 2026-04-22 | 25.7400 | 26.1600 | 25.7400 | 26.1600 | +3.604% | 18 | 714 | +55.122% |
| 2026-04-21 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.405% | 2 | 715 | +60.713% |
| 2026-04-17 | 26.0100 | 26.1400 | 25.8000 | 26.1400 | +16.385% | 4 | 715 | +55.241% |
| 2026-04-16 | 22.8800 | 22.8800 | 22.4600 | 22.4600 | -0.089% | 2 | 714 | +80.677% |
| 2026-04-15 | 21.3000 | 22.5100 | 21.3000 | 22.4800 | +12.965% | 16 | 713 | +80.516% |
| 2026-04-14 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +62.981% | 1 | 706 | +103.920% |
| 2026-04-06 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -3.555% | 1 | 706 | +232.351% |
| 2026-04-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +28.659% | 6 | 707 | +220.537% |
| 2026-03-30 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.574% | 1 | 701 | +312.398% |
| 2026-03-27 | 10.4900 | 10.4900 | 10.1000 | 10.1000 | -17.886% | 2 | 701 | +301.782% |
| 2026-03-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.956% | 1 | 702 | +229.919% |
| 2026-03-19 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -6.570% | 4 | 702 | +200.370% |
| 2026-03-13 | 14.9400 | 14.9400 | 14.4600 | 14.4600 | -7.663% | 3 | 702 | +180.636% |
| 2026-03-12 | 15.8200 | 15.8200 | 15.6600 | 15.6600 | -12.563% | 5 | 701 | +159.132% |
| 2026-03-05 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -4.378% | 1 | 700 | +126.577% |
| 2026-03-02 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -3.603% | 87 | 699 | +116.658% |
| 2026-02-24 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -0.867% | 4 | 613 | +108.852% |
| 2026-02-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -12.265% | 5 | 609 | +107.041% |
| 2026-02-10 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.179% | 4 | 609 | +81.647% |
| 2026-02-09 | 22.8700 | 22.8700 | 22.3800 | 22.3800 | -5.290% | 12 | 606 | +81.323% |
| 2026-01-28 | 24.1900 | 24.2000 | 23.6300 | 23.6300 | -1.295% | 29 | 606 | +71.731% |
| 2026-01-27 | 23.9800 | 23.9800 | 23.8400 | 23.9400 | +4.724% | 18 | 591 | +69.507% |
| 2026-01-26 | 22.5500 | 22.8600 | 22.5500 | 22.8600 | +7.576% | 12 | 579 | +77.515% |
| 2026-01-22 | 21.3500 | 22.1400 | 21.2500 | 21.2500 | +5.198% | 3 | 580 | +90.965% |
| 2026-01-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +8.778% | 1 | 581 | +100.891% |
| 2026-01-20 | 20.1600 | 20.1600 | 18.5700 | 18.5700 | -18.588% | 4 | 581 | +118.525% |
| 2026-01-16 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -2.438% | 1 | 583 | +77.904% |
| 2026-01-15 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +6.224% | 10 | 583 | +73.567% |
| 2026-01-14 | 21.1000 | 22.0100 | 21.1000 | 22.0100 | -4.801% | 2 | 583 | +84.371% |
| 2026-01-13 | 23.5600 | 23.6600 | 23.1200 | 23.1200 | -3.827% | 28 | 582 | +75.519% |
| 2026-01-09 | 23.2900 | 24.0400 | 23.2900 | 24.0400 | +3.621% | 16 | 570 | +68.802% |
| 2026-01-07 | 23.2300 | 23.2600 | 23.2000 | 23.2000 | +6.324% | 107 | 561 | +74.914% |
| 2025-12-23 | 21.1900 | 21.8200 | 21.1900 | 21.8200 | +4.452% | 157 | 490 | +85.976% |
| 2025-12-15 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -10.420% | 15 | 448 | +94.256% |
| 2025-12-08 | 23.3200 | 23.3200 | 23.3100 | 23.3200 | 0.000% | 11 | 433 | +74.014% |
| 2025-12-05 | 23.4000 | 23.4000 | 23.3200 | 23.3200 | +2.596% | 4 | 423 | +74.014% |
| 2025-12-04 | 22.6800 | 22.7300 | 22.6800 | 22.7300 | -1.941% | 2 | 422 | +78.531% |
| 2025-12-03 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +0.958% | 1 | 422 | +75.065% |
| 2025-11-28 | 23.0100 | 23.0100 | 22.9600 | 22.9600 | +20.588% | 15 | 421 | +76.742% |
| 2025-11-18 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -4.081% | 1 | 416 | +113.130% |
| 2025-11-17 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -18.880% | 1 | 416 | +104.433% |
| 2025-11-10 | 24.2800 | 24.4700 | 24.2800 | 24.4700 | +0.866% | 5 | 416 | +65.836% |
| 2025-11-05 | 24.2500 | 24.2700 | 24.1100 | 24.2600 | +4.254% | 76 | 412 | +67.271% |
| 2025-11-04 | 24.2200 | 24.2200 | 23.2700 | 23.2700 | -9.946% | 20 | 363 | +74.388% |
| 2025-11-03 | 25.7600 | 25.8400 | 25.7600 | 25.8400 | +1.214% | 11 | 345 | +57.043% |
| 2025-10-31 | 24.2500 | 25.5300 | 24.2500 | 25.5300 | +3.235% | 32 | 345 | +58.950% |
| 2025-10-30 | 25.0200 | 25.0200 | 24.7300 | 24.7300 | -4.480% | 3 | 317 | +64.092% |
| 2025-10-29 | 26.2500 | 26.2500 | 25.8800 | 25.8900 | +3.519% | 16 | 315 | +56.740% |
| 2025-10-28 | 24.7400 | 25.0300 | 24.7400 | 25.0100 | +7.339% | 91 | 312 | +62.255% |
| 2025-10-27 | 22.4700 | 23.3000 | 22.4700 | 23.3000 | +11.858% | 2 | 220 | +74.163% |
| 2025-10-24 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +7.649% | 1 | 220 | +94.815% |
| 2025-10-23 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +14.294% | 11 | 219 | +109.716% |
| 2025-10-14 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -2.195% | 5 | 208 | +139.693% |
| 2025-10-13 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +6.589% | 1 | 208 | +134.431% |
| 2025-10-10 | 17.9500 | 17.9500 | 16.2400 | 16.2400 | -21.012% | 2 | 209 | +149.877% |
| 2025-10-08 | 20.4700 | 20.5600 | 20.4700 | 20.5600 | +2.903% | 2 | 209 | +97.374% |
| 2025-10-06 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +4.008% | 1 | 207 | +103.103% |
| 2025-10-03 | 19.2900 | 19.3900 | 19.2100 | 19.2100 | +12.934% | 7 | 208 | +111.244% |
| 2025-09-30 | 16.2900 | 17.0100 | 16.2900 | 17.0100 | +6.246% | 100 | 205 | +138.566% |
| 2025-09-26 | 15.9800 | 16.0100 | 15.9800 | 16.0100 | +5.956% | 2 | 151 | +153.467% |
| 2025-09-25 | 15.7500 | 15.7500 | 15.1100 | 15.1100 | -8.257% | 102 | 150 | +168.564% |
| 2025-09-19 | 16.0800 | 16.4700 | 16.0700 | 16.4700 | +7.087% | 22 | 98 | +146.387% |
| 2025-09-18 | 15.5500 | 15.7700 | 15.3800 | 15.3800 | +4.840% | 3 | 88 | +163.849% |
| 2025-09-15 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +4.264% | 1 | 89 | +176.619% |
| 2025-09-12 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +1.883% | 1 | 89 | +188.415% |
| 2025-09-11 | 13.0400 | 13.9000 | 13.0400 | 13.8100 | +8.998% | 5 | 89 | +193.845% |
| 2025-09-10 | 12.7800 | 12.7800 | 12.6000 | 12.6700 | +10.078% | 3 | 85 | +220.284% |
| 2025-09-05 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +10.144% | 1 | 85 | +252.563% |
| 2025-09-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.930% | 1 | 85 | +288.325% |
| 2025-08-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.732% | 1 | 85 | +257.533% |
| 2025-08-21 | 10.7200 | 10.7200 | 10.2500 | 10.2500 | -2.101% | 2 | 85 | +295.902% |
| 2025-08-20 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -11.346% | 5 | 83 | +287.584% |
| 2025-08-18 | 11.8500 | 11.8600 | 11.8100 | 11.8100 | -1.910% | 4 | 78 | +243.607% |
| 2025-08-13 | 12.0800 | 12.0800 | 12.0400 | 12.0400 | +1.176% | 105 | 76 | +237.043% |
| 2025-08-12 | 11.7700 | 11.9000 | 11.7700 | 11.9000 | +8.875% | 3 | 119 | +241.008% |
| 2025-08-11 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +18.418% | 1 | 118 | +271.272% |
| 2025-08-05 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -5.527% | 1 | 118 | +339.653% |
| 2025-08-04 | 9.6800 | 9.7700 | 9.6200 | 9.7700 | +12.170% | 55 | 119 | +315.353% |
| 2025-08-01 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -15.437% | 1 | 65 | +365.901% |
| 2025-07-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.364% | 19 | 65 | +293.981% |
| 2025-07-10 | 10.8200 | 10.8200 | 10.7700 | 10.7700 | +10.348% | 50 | 63 | +276.787% |
| 2025-07-07 | 9.6500 | 9.7600 | 9.6500 | 9.7600 | -8.271% | 2 | 22 | +315.779% |
| 2025-07-03 | 10.6200 | 10.6400 | 10.6200 | 10.6400 | +21.461% | 6 | 26 | +281.391% |
| 2025-06-27 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +15.112% | 20 | 26 | +363.242% |
| 2025-06-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +5.694% | 1 | 46 | +433.246% |
| 2025-06-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.564% | 1 | 47 | +463.611% |
| 2025-06-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.837% | 1 | 48 | +478.063% |
| 2025-06-17 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -8.250% | 2 | 48 | +529.147% |
| 2025-06-16 | 7.0300 | 7.0400 | 7.0300 | 7.0300 | +2.628% | 6 | 47 | +477.240% |
| 2025-06-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +17.094% | 1 | 46 | +492.409% |
| 2025-05-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +23.158% | 1 | 46 | +593.675% |
| 2025-05-01 | 4.3100 | 4.7500 | 4.3100 | 4.7500 | +10.209% | 3 | 45 | +754.316% |
| 2025-04-30 | 3.9700 | 4.3100 | 3.9700 | 4.3100 | +28.657% | 3 | 46 | +841.531% |
| 2025-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.760% | 2 | 46 | +1111.343% |
| 2025-04-17 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +45.106% | 1 | 45 | +1090.029% |
| 2025-04-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.813% | 6 | 45 | +1626.809% |
| 2025-04-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.167% | 2 | 39 | +1796.262% |
| 2025-04-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -20.217% | 1 | 39 | +1736.199% |
| 2025-04-03 | 2.9800 | 2.9900 | 2.6400 | 2.7700 | -24.523% | 30 | 38 | +1364.982% |
| 2025-03-28 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -24.017% | 2 | 18 | +1005.722% |
| 2025-03-26 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.025% | 1 | 17 | +740.166% |
| 2025-03-24 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | +8.929% | 10 | 17 | +731.557% |
| 2025-03-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -7.246% | 1 | 8 | +805.804% |
| 2025-03-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.629% | 1 | 7 | +740.166% |
| 2025-03-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +1.237% | 2 | 6 | +726.477% |
| 2025-03-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -46.995% | 1 | 5 | +736.701% |
| 2025-02-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -22.128% | 1 | 4 | +343.497% |
| 2025-02-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.451% | 1 | 3 | +245.362% |
| 2025-02-07 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +10.636% | 2 | 2 | +233.443% |
| 2025-02-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 2 | +268.909% |
| 2025-01-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | +252.870% |