SPY271217C00830000
SPY Dec 17 2027 830.00 Call
optionOPRA
EODOct 27, 2026
42.36USD+5.821%(+2.33)8Vol2,186OI
SPY271217C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.0800 | 42.4700 | 42.0300 | 42.3600 | +5.821% | 8 | 2,186 | 0.000% |
| 2026-10-26 | 40.0800 | 40.1800 | 40.0200 | 40.0300 | +5.066% | 10 | 2,183 | +5.821% |
| 2026-10-23 | 38.0400 | 39.2000 | 37.5800 | 38.1000 | -3.520% | 111 | 2,186 | +11.181% |
| 2026-10-22 | 40.6900 | 40.6900 | 38.9000 | 39.4900 | -11.438% | 54 | 2,188 | +7.268% |
| 2026-10-21 | 42.8400 | 45.1400 | 42.6600 | 44.5900 | +6.879% | 6 | 2,189 | -5.001% |
| 2026-10-20 | 42.6500 | 42.7900 | 41.7200 | 41.7200 | +1.188% | 6 | 2,190 | +1.534% |
| 2026-10-19 | 41.5000 | 41.5000 | 41.2300 | 41.2300 | +4.274% | 3 | 2,191 | +2.741% |
| 2026-10-16 | 41.2000 | 41.2000 | 38.9000 | 39.5400 | -8.768% | 7 | 2,189 | +7.132% |
| 2026-10-15 | 41.9300 | 43.3400 | 41.9300 | 43.3400 | +0.557% | 10 | 2,182 | -2.261% |
| 2026-10-14 | 44.1800 | 44.1800 | 42.4000 | 43.1000 | -9.587% | 14 | 2,181 | -1.717% |
| 2026-10-13 | 47.4700 | 47.7200 | 47.4600 | 47.6700 | -1.141% | 45 | 2,185 | -11.139% |
| 2026-10-12 | 48.2300 | 48.7000 | 48.2200 | 48.2200 | -1.006% | 109 | 2,236 | -12.153% |
| 2026-10-09 | 48.5200 | 48.7100 | 48.5000 | 48.7100 | +6.076% | 100 | 2,226 | -13.036% |
| 2026-10-08 | 46.2100 | 46.2100 | 45.9200 | 45.9200 | -10.242% | 5 | 2,226 | -7.753% |
| 2026-10-06 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | +11.727% | 30 | 2,256 | -17.201% |
| 2026-10-05 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | +2.278% | 1 | 2,256 | -7.491% |
| 2026-10-02 | 46.4200 | 46.4200 | 44.7700 | 44.7700 | +10.271% | 6 | 2,255 | -5.383% |
| 2026-10-01 | 40.4500 | 40.6000 | 40.4500 | 40.6000 | -6.452% | 2 | 2,253 | +4.335% |
| 2026-09-30 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +2.698% | 20 | 2,243 | -2.396% |
| 2026-09-29 | 42.3000 | 42.3000 | 42.2600 | 42.2600 | -2.918% | 3 | 2,241 | +0.237% |
| 2026-09-28 | 42.7500 | 45.0400 | 42.7500 | 43.5300 | -5.575% | 37 | 2,211 | -2.688% |
| 2026-09-25 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +6.688% | 2 | 2,211 | -8.113% |
| 2026-09-24 | 44.3600 | 44.3600 | 43.2100 | 43.2100 | -4.233% | 2 | 2,228 | -1.967% |
| 2026-09-23 | 46.0500 | 46.0500 | 45.0200 | 45.1200 | -7.199% | 104 | 2,181 | -6.117% |
| 2026-09-22 | 48.9600 | 48.9600 | 48.6200 | 48.6200 | +1.292% | 36 | 2,146 | -12.875% |
| 2026-09-21 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +16.420% | 1 | 2,146 | -11.750% |
| 2026-09-18 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | +0.194% | 1 | 2,146 | +2.741% |
| 2026-09-17 | 40.2700 | 41.1500 | 40.0100 | 41.1500 | +6.166% | 33 | 2,116 | +2.940% |
| 2026-09-15 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -2.954% | 1 | 2,115 | +9.288% |
| 2026-09-14 | 40.0200 | 40.0200 | 39.9400 | 39.9400 | -6.791% | 2 | 2,115 | +6.059% |
| 2026-09-11 | 43.7400 | 43.7400 | 42.8500 | 42.8500 | +6.911% | 6 | 2,116 | -1.144% |
| 2026-09-10 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -10.215% | 1 | 2,116 | +5.689% |
| 2026-09-08 | 44.8400 | 44.9000 | 44.5600 | 44.6400 | +3.190% | 846 | 2,592 | -5.108% |
| 2026-09-02 | 43.0200 | 44.2800 | 43.0200 | 43.2600 | +3.419% | 57 | 2,574 | -2.080% |
| 2026-09-01 | 43.1700 | 43.1700 | 41.7400 | 41.8300 | -8.368% | 4 | 2,575 | +1.267% |
| 2026-08-31 | 45.6000 | 45.6500 | 45.3400 | 45.6500 | -5.487% | 58 | 2,528 | -7.207% |
| 2026-08-28 | 50.1000 | 50.1000 | 48.3000 | 48.3000 | -1.869% | 4 | 2,525 | -12.298% |
| 2026-08-27 | 50.0100 | 50.0200 | 49.1900 | 49.2200 | +3.360% | 11 | 2,517 | -13.937% |
| 2026-08-26 | 47.5500 | 47.6200 | 47.5500 | 47.6200 | +2.365% | 3 | 2,514 | -11.046% |
| 2026-08-25 | 47.0400 | 47.0400 | 46.1000 | 46.5200 | +1.705% | 19 | 2,513 | -8.942% |
| 2026-08-24 | 45.5300 | 45.8100 | 45.5300 | 45.7400 | -2.515% | 8 | 2,512 | -7.390% |
| 2026-08-21 | 46.8200 | 47.2000 | 46.8200 | 46.9200 | +0.514% | 5 | 2,511 | -9.719% |
| 2026-08-20 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | -16.643% | 1 | 2,511 | -9.254% |
| 2026-08-13 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +4.967% | 1 | 2,510 | -24.357% |
| 2026-08-11 | 54.0100 | 54.0100 | 53.3500 | 53.3500 | +4.301% | 3 | 2,510 | -20.600% |
| 2026-08-06 | 50.8100 | 51.1500 | 50.8100 | 51.1500 | -4.142% | 8 | 2,510 | -17.185% |
| 2026-08-05 | 55.1600 | 55.2500 | 53.3600 | 53.3600 | +16.838% | 60 | 2,509 | -20.615% |
| 2026-08-03 | 45.3800 | 45.6700 | 45.3800 | 45.6700 | +17.524% | 2 | 2,508 | -7.248% |
| 2026-07-31 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | +6.553% | 16 | 2,508 | +9.007% |
| 2026-07-30 | 35.7400 | 36.4700 | 35.7400 | 36.4700 | +11.223% | 3 | 2,508 | +16.150% |
| 2026-07-29 | 35.6100 | 35.9000 | 32.7900 | 32.7900 | -18.005% | 5 | 2,507 | +29.186% |
| 2026-07-24 | 37.7400 | 40.1100 | 37.5900 | 39.9900 | -11.916% | 25 | 2,507 | +5.926% |
| 2026-07-14 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +0.710% | 2 | 2,507 | -6.696% |
| 2026-07-13 | 45.6600 | 45.7000 | 45.0800 | 45.0800 | -4.350% | 9 | 2,507 | -6.034% |
| 2026-07-10 | 45.2600 | 47.1300 | 45.2600 | 47.1300 | +13.402% | 6 | 2,504 | -10.121% |
| 2026-07-08 | 41.5600 | 41.5600 | 41.5600 | 41.5600 | -3.484% | 1 | 2,504 | +1.925% |
| 2026-07-07 | 42.4700 | 43.0600 | 42.4700 | 43.0600 | -4.311% | 2 | 2,503 | -1.626% |
| 2026-07-06 | 44.1300 | 45.0000 | 44.1300 | 45.0000 | +8.827% | 3 | 2,503 | -5.867% |
| 2026-07-02 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | -5.095% | 1 | 2,503 | +2.443% |
| 2026-07-01 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | 0.000% | 1 | 2,503 | -2.777% |
| 2026-06-30 | 42.6200 | 43.5700 | 42.5200 | 43.5700 | +7.157% | 5 | 2,503 | -2.777% |
| 2026-06-29 | 40.6800 | 40.6800 | 40.6600 | 40.6600 | +4.203% | 3 | 2,503 | +4.181% |
| 2026-06-26 | 39.0300 | 39.0300 | 39.0200 | 39.0200 | +3.064% | 2 | 2,504 | +8.560% |
| 2026-06-25 | 38.2000 | 39.1300 | 37.8600 | 37.8600 | -1.020% | 11 | 2,496 | +11.886% |
| 2026-06-24 | 41.7800 | 42.2900 | 38.2500 | 38.2500 | -5.087% | 16 | 2,487 | +10.745% |
| 2026-06-23 | 41.8200 | 41.8200 | 40.3000 | 40.3000 | -15.796% | 4 | 2,486 | +5.112% |
| 2026-06-16 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -4.242% | 40 | 2,526 | -11.492% |
| 2026-06-15 | 49.4100 | 50.0900 | 49.3900 | 49.9800 | +27.990% | 54 | 2,515 | -15.246% |
| 2026-06-11 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -9.397% | 1 | 2,514 | +8.476% |
| 2026-06-08 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -17.322% | 1 | 2,514 | -1.717% |
| 2026-06-04 | 49.8500 | 52.1300 | 49.8500 | 52.1300 | +3.166% | 5 | 2,513 | -18.742% |
| 2026-06-03 | 51.0700 | 51.0700 | 50.5300 | 50.5300 | -4.045% | 4 | 2,511 | -16.169% |
| 2026-06-02 | 52.6200 | 52.6600 | 52.2300 | 52.6600 | +0.362% | 6 | 2,515 | -19.559% |
| 2026-06-01 | 52.6100 | 52.6100 | 52.4700 | 52.4700 | +4.128% | 5 | 2,515 | -19.268% |
| 2026-05-29 | 51.3900 | 51.5500 | 50.2300 | 50.3900 | +0.159% | 91 | 2,527 | -15.936% |
| 2026-05-28 | 49.6800 | 50.3100 | 49.6800 | 50.3100 | +6.974% | 19 | 2,533 | -15.802% |
| 2026-05-27 | 47.4500 | 47.4500 | 47.0300 | 47.0300 | -1.446% | 6 | 2,532 | -9.930% |
| 2026-05-26 | 48.3000 | 48.3000 | 47.7200 | 47.7200 | +3.357% | 3 | 2,532 | -11.232% |
| 2026-05-22 | 46.0000 | 46.1700 | 46.0000 | 46.1700 | +12.036% | 2 | 2,534 | -8.252% |
| 2026-05-21 | 41.2400 | 41.7400 | 41.2100 | 41.2100 | +5.748% | 11 | 2,527 | +2.791% |
| 2026-05-19 | 38.8600 | 38.9700 | 38.8600 | 38.9700 | -1.392% | 20 | 2,507 | +8.699% |
| 2026-05-18 | 39.9300 | 39.9300 | 39.5200 | 39.5200 | -10.871% | 90 | 2,549 | +7.186% |
| 2026-05-15 | 43.7300 | 44.5800 | 43.7300 | 44.3400 | -8.388% | 111 | 2,501 | -4.465% |
| 2026-05-14 | 46.5000 | 49.0100 | 46.5000 | 48.4000 | +7.009% | 202 | 2,468 | -12.479% |
| 2026-05-13 | 42.3000 | 45.2300 | 42.2000 | 45.2300 | +6.149% | 187 | 2,425 | -6.345% |
| 2026-05-12 | 40.3900 | 42.6100 | 40.3900 | 42.6100 | -0.141% | 184 | 2,450 | -0.587% |
| 2026-05-11 | 41.8500 | 42.7800 | 41.8500 | 42.6700 | +5.176% | 3 | 2,450 | -0.727% |
| 2026-05-08 | 39.4500 | 40.5700 | 39.4500 | 40.5700 | +1.986% | 57 | 2,457 | +4.412% |
| 2026-05-07 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | +5.461% | 2 | 2,455 | +6.486% |
| 2026-05-06 | 36.3900 | 37.7200 | 36.3900 | 37.7200 | +13.444% | 2 | 2,454 | +12.301% |
| 2026-05-05 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +5.255% | 1 | 2,454 | +27.398% |
| 2026-05-04 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -3.542% | 2 | 2,452 | +34.093% |
| 2026-05-01 | 32.7600 | 32.7600 | 32.7500 | 32.7500 | +15.074% | 5 | 2,449 | +29.344% |
| 2026-04-29 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -0.175% | 140 | 2,505 | +48.840% |
| 2026-04-28 | 28.2500 | 28.5100 | 28.2500 | 28.5100 | -1.281% | 6 | 2,589 | +48.579% |
| 2026-04-24 | 27.4000 | 28.8800 | 27.4000 | 28.8800 | +6.372% | 25 | 2,589 | +46.676% |
| 2026-04-23 | 26.4800 | 27.1500 | 26.4800 | 27.1500 | -2.303% | 6 | 2,612 | +56.022% |
| 2026-04-22 | 27.8700 | 27.8800 | 27.7900 | 27.7900 | +7.173% | 6 | 2,612 | +52.429% |
| 2026-04-21 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -7.294% | 4 | 2,608 | +63.363% |
| 2026-04-17 | 27.5800 | 27.9700 | 27.5800 | 27.9700 | +15.770% | 2 | 2,608 | +51.448% |
| 2026-04-15 | 23.0500 | 24.1600 | 23.0500 | 24.1600 | +14.774% | 7 | 2,608 | +75.331% |
| 2026-04-14 | 19.3600 | 21.0500 | 19.3600 | 21.0500 | +19.128% | 105 | 2,604 | +101.235% |
| 2026-04-10 | 17.4400 | 17.6700 | 17.3600 | 17.6700 | +2.733% | 36 | 2,505 | +139.728% |
| 2026-04-09 | 16.6200 | 17.2000 | 16.6200 | 17.2000 | +30.998% | 7 | 2,503 | +146.279% |
| 2026-04-07 | 12.7600 | 13.1300 | 12.7600 | 13.1300 | +2.179% | 41 | 2,510 | +222.620% |
| 2026-04-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +12.423% | 50 | 2,470 | +229.650% |
| 2026-03-31 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +5.152% | 1 | 2,470 | +270.604% |
| 2026-03-30 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.970% | 1 | 2,470 | +289.696% |
| 2026-03-27 | 11.3400 | 11.4400 | 10.6600 | 10.6600 | -22.810% | 57 | 2,470 | +297.373% |
| 2026-03-26 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -3.291% | 1 | 2,415 | +206.734% |
| 2026-03-25 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +4.923% | 60 | 2,414 | +196.639% |
| 2026-03-24 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -2.086% | 5 | 2,414 | +211.242% |
| 2026-03-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.933% | 1 | 2,414 | +204.748% |
| 2026-03-19 | 14.4700 | 14.4700 | 14.3200 | 14.3200 | -7.134% | 8 | 2,414 | +195.810% |
| 2026-03-18 | 16.4500 | 16.4500 | 15.4200 | 15.4200 | -7.108% | 33 | 2,406 | +174.708% |
| 2026-03-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 50 | 2,373 | +155.181% |
| 2026-03-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.237% | 1 | 2,373 | +150.651% |
| 2026-03-09 | 15.2700 | 17.0100 | 15.2700 | 16.8600 | -7.210% | 19 | 2,374 | +151.246% |
| 2026-03-05 | 18.9800 | 18.9800 | 18.1700 | 18.1700 | -3.761% | 20 | 2,357 | +133.132% |
| 2026-03-04 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +2.109% | 100 | 2,337 | +124.364% |
| 2026-03-03 | 18.3000 | 18.4900 | 18.3000 | 18.4900 | -10.417% | 60 | 2,370 | +129.097% |
| 2026-03-02 | 19.2000 | 20.6400 | 19.2000 | 20.6400 | +3.459% | 94 | 2,330 | +105.233% |
| 2026-02-27 | 19.7000 | 20.2200 | 19.6500 | 19.9500 | -4.819% | 54 | 2,334 | +112.331% |
| 2026-02-26 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -4.073% | 1 | 2,283 | +102.099% |
| 2026-02-25 | 22.0500 | 22.0500 | 21.8400 | 21.8500 | +5.149% | 5 | 2,279 | +93.867% |
| 2026-02-24 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +7.613% | 1 | 2,279 | +103.850% |
| 2026-02-23 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -6.080% | 2 | 2,279 | +119.368% |
| 2026-02-20 | 20.5300 | 20.5600 | 20.5300 | 20.5600 | +4.154% | 6 | 2,281 | +106.031% |
| 2026-02-17 | 18.7600 | 19.9300 | 18.7600 | 19.7400 | -3.613% | 36 | 2,284 | +114.590% |
| 2026-02-13 | 19.8700 | 20.4800 | 19.8700 | 20.4800 | +0.196% | 27 | 2,276 | +106.836% |
| 2026-02-12 | 20.7700 | 20.7700 | 20.4400 | 20.4400 | -14.154% | 93 | 2,276 | +107.241% |
| 2026-02-10 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +12.258% | 2 | 2,186 | +77.908% |
| 2026-02-06 | 21.2000 | 21.2100 | 21.2000 | 21.2100 | +10.873% | 3 | 2,185 | +99.717% |
| 2026-02-05 | 19.2500 | 19.3300 | 19.1300 | 19.1300 | -17.401% | 30 | 2,187 | +121.432% |
| 2026-02-03 | 23.3600 | 23.3600 | 23.1500 | 23.1600 | -6.538% | 196 | 2,170 | +82.902% |
| 2026-02-02 | 24.8700 | 24.8700 | 24.7800 | 24.7800 | +6.718% | 13 | 2,023 | +70.944% |
| 2026-01-30 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -2.723% | 3 | 2,010 | +82.429% |
| 2026-01-29 | 23.7500 | 23.8700 | 23.7500 | 23.8700 | -7.481% | 96 | 2,010 | +77.461% |
| 2026-01-28 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.735% | 1 | 1,955 | +64.186% |
| 2026-01-27 | 25.4200 | 25.4200 | 25.1600 | 25.3600 | +4.191% | 50 | 1,954 | +67.035% |
| 2026-01-26 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +7.747% | 1 | 1,996 | +74.035% |
| 2026-01-23 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -0.878% | 21 | 1,995 | +87.517% |
| 2026-01-22 | 22.9000 | 22.9000 | 22.7900 | 22.7900 | -8.290% | 2 | 1,988 | +85.871% |
| 2026-01-15 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +6.015% | 10 | 1,987 | +70.463% |
| 2026-01-14 | 22.9000 | 23.4400 | 22.9000 | 23.4400 | -4.599% | 23 | 1,987 | +80.717% |
| 2026-01-13 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -3.798% | 20 | 1,987 | +72.405% |
| 2026-01-12 | 24.8200 | 25.5900 | 24.8200 | 25.5400 | +1.430% | 10 | 1,987 | +65.857% |
| 2026-01-09 | 25.6300 | 25.6300 | 25.1800 | 25.1800 | +2.399% | 15 | 1,984 | +68.229% |
| 2026-01-07 | 24.7400 | 25.4700 | 24.5900 | 24.5900 | 0.000% | 322 | 1,984 | +72.265% |
| 2026-01-06 | 23.5900 | 24.6800 | 23.5900 | 24.5900 | +5.310% | 199 | 1,771 | +72.265% |
| 2026-01-05 | 23.4200 | 23.5600 | 23.3500 | 23.3500 | +0.733% | 253 | 1,646 | +81.413% |
| 2025-12-23 | 22.4500 | 23.1800 | 22.4500 | 23.1800 | +4.556% | 14 | 1,646 | +82.744% |
| 2025-12-22 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +13.809% | 1 | 1,650 | +91.069% |
| 2025-12-17 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -9.184% | 51 | 1,651 | +117.454% |
| 2025-12-16 | 20.6800 | 21.4500 | 20.6800 | 21.4500 | -2.941% | 5 | 1,651 | +97.483% |
| 2025-12-15 | 23.7600 | 23.7600 | 22.1000 | 22.1000 | -5.596% | 2 | 1,648 | +91.674% |
| 2025-12-12 | 23.3500 | 23.4100 | 23.2400 | 23.4100 | -6.097% | 18 | 1,646 | +80.948% |
| 2025-12-11 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +0.972% | 5 | 1,646 | +69.916% |
| 2025-12-10 | 24.2000 | 24.6900 | 24.2000 | 24.6900 | +0.858% | 36 | 1,641 | +71.567% |
| 2025-12-09 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +1.408% | 10 | 1,640 | +73.039% |
| 2025-12-04 | 24.1500 | 24.1500 | 24.1400 | 24.1400 | +3.383% | 10 | 1,630 | +75.476% |
| 2025-12-03 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.219% | 42 | 1,620 | +81.413% |
| 2025-12-02 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +10.453% | 1 | 1,620 | +77.387% |
| 2025-11-25 | 21.6400 | 21.6400 | 21.6200 | 21.6200 | +1.693% | 104 | 1,620 | +95.930% |
| 2025-11-24 | 21.5000 | 21.5000 | 21.2600 | 21.2600 | -6.220% | 11 | 1,685 | +99.247% |
| 2025-11-20 | 23.5700 | 23.5700 | 22.6700 | 22.6700 | +9.995% | 23 | 1,680 | +86.855% |
| 2025-11-19 | 20.1200 | 20.7400 | 20.0900 | 20.6100 | +2.793% | 34 | 1,681 | +105.531% |
| 2025-11-18 | 20.9800 | 20.9800 | 19.5000 | 20.0500 | -15.329% | 51 | 1,649 | +111.272% |
| 2025-11-17 | 22.9600 | 23.6800 | 22.9600 | 23.6800 | +0.382% | 190 | 1,649 | +78.885% |
| 2025-11-14 | 24.2900 | 24.2900 | 23.5900 | 23.5900 | -2.480% | 45 | 1,689 | +79.568% |
| 2025-11-13 | 25.1500 | 25.1500 | 24.0000 | 24.1900 | -12.387% | 24 | 1,654 | +75.114% |
| 2025-11-12 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +5.785% | 1 | 1,656 | +53.423% |
| 2025-11-11 | 25.2600 | 26.1000 | 25.2600 | 26.1000 | +1.281% | 40 | 1,656 | +62.299% |
| 2025-11-10 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +28.850% | 1 | 1,656 | +64.377% |
| 2025-11-07 | 20.9000 | 21.2000 | 19.9900 | 20.0000 | -21.783% | 28 | 1,655 | +111.800% |
| 2025-11-05 | 24.6800 | 25.5900 | 24.6800 | 25.5700 | -0.545% | 103 | 1,655 | +65.663% |
| 2025-11-04 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -4.353% | 1 | 1,638 | +64.761% |
| 2025-11-03 | 26.4000 | 26.8800 | 26.4000 | 26.8800 | -0.958% | 101 | 1,637 | +57.589% |
| 2025-10-30 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | -2.794% | 1 | 1,637 | +56.080% |
| 2025-10-29 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +2.271% | 2 | 1,638 | +51.719% |
| 2025-10-28 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +10.795% | 3 | 1,638 | +55.165% |
| 2025-10-27 | 24.4500 | 24.6400 | 24.4500 | 24.6400 | +11.342% | 4 | 1,639 | +71.916% |
| 2025-10-24 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +8.587% | 1 | 1,639 | +91.414% |
| 2025-10-21 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -0.098% | 7 | 1,639 | +107.851% |
| 2025-10-20 | 19.7400 | 20.4000 | 19.7400 | 20.4000 | +10.870% | 102 | 1,639 | +107.647% |
| 2025-10-17 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.043% | 1 | 1,592 | +130.217% |
| 2025-10-16 | 20.1500 | 20.1700 | 18.2100 | 18.2100 | -1.514% | 167 | 1,592 | +132.619% |
| 2025-10-15 | 20.8200 | 20.8200 | 18.4900 | 18.4900 | +2.951% | 10 | 1,593 | +129.097% |
| 2025-10-14 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -6.116% | 28 | 1,593 | +135.857% |
| 2025-10-13 | 18.6400 | 19.1300 | 18.6400 | 19.1300 | +4.478% | 11 | 1,593 | +121.432% |
| 2025-10-10 | 20.2100 | 20.2100 | 18.3100 | 18.3100 | -13.182% | 49 | 1,592 | +131.349% |
| 2025-10-09 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -2.990% | 1 | 1,592 | +100.853% |
| 2025-10-08 | 21.7700 | 21.7700 | 21.7400 | 21.7400 | +8.646% | 11 | 1,591 | +94.848% |
| 2025-10-07 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -5.390% | 13 | 1,582 | +111.694% |
| 2025-10-06 | 21.1100 | 21.1500 | 21.1100 | 21.1500 | +2.372% | 48 | 1,582 | +100.284% |
| 2025-10-03 | 20.9600 | 20.9600 | 20.3600 | 20.6600 | +6.770% | 405 | 1,582 | +105.034% |
| 2025-10-02 | 19.8000 | 19.8600 | 19.3500 | 19.3500 | +1.044% | 29 | 1,784 | +118.915% |
| 2025-10-01 | 18.0200 | 19.1500 | 18.0200 | 19.1500 | +3.907% | 29 | 1,783 | +121.201% |
| 2025-09-30 | 18.0900 | 18.4300 | 18.0900 | 18.4300 | +9.442% | 11 | 1,782 | +129.843% |
| 2025-09-25 | 16.8600 | 16.8600 | 16.8400 | 16.8400 | -4.805% | 198 | 1,779 | +151.544% |
| 2025-09-24 | 17.7600 | 17.7600 | 17.6300 | 17.6900 | -6.154% | 326 | 1,878 | +139.457% |
| 2025-09-23 | 18.9500 | 18.9700 | 18.8500 | 18.8500 | +7.346% | 51 | 1,878 | +124.721% |
| 2025-09-19 | 17.2100 | 17.7000 | 17.2100 | 17.5600 | +6.424% | 3 | 1,878 | +141.230% |
| 2025-09-18 | 16.7800 | 16.7800 | 16.4900 | 16.5000 | +3.448% | 64 | 1,878 | +156.727% |
| 2025-09-17 | 15.9700 | 15.9700 | 15.6500 | 15.9500 | +0.886% | 4 | 1,901 | +165.580% |
| 2025-09-16 | 15.8200 | 15.8500 | 15.7800 | 15.8100 | +0.637% | 661 | 1,901 | +167.932% |
| 2025-09-15 | 16.0800 | 16.0800 | 15.7100 | 15.7100 | +4.247% | 2 | 1,567 | +169.637% |
| 2025-09-12 | 15.0800 | 15.3500 | 15.0700 | 15.0700 | +1.481% | 201 | 1,568 | +181.088% |
| 2025-09-11 | 14.3900 | 14.8500 | 14.1100 | 14.8500 | +14.319% | 391 | 1,548 | +185.253% |
| 2025-09-09 | 13.0300 | 13.0300 | 12.9900 | 12.9900 | +2.445% | 2 | 1,562 | +226.097% |
| 2025-09-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +2.341% | 1 | 1,563 | +234.069% |
| 2025-09-05 | 13.4800 | 13.4800 | 12.2100 | 12.3900 | -2.287% | 11 | 1,563 | +241.889% |
| 2025-09-04 | 12.4900 | 12.6800 | 12.4800 | 12.6800 | +9.784% | 4 | 1,568 | +234.069% |
| 2025-09-03 | 12.0000 | 12.0000 | 11.5500 | 11.5500 | +2.575% | 51 | 1,568 | +266.753% |
| 2025-09-02 | 11.2100 | 11.3000 | 10.6400 | 11.2600 | -7.096% | 51 | 1,618 | +276.199% |
| 2025-08-29 | 12.4100 | 12.4100 | 12.1200 | 12.1200 | -8.390% | 3 | 1,617 | +249.505% |
| 2025-08-28 | 12.9300 | 13.2300 | 12.9100 | 13.2300 | +3.928% | 62 | 1,617 | +220.181% |
| 2025-08-27 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +4.946% | 1 | 1,558 | +232.757% |
| 2025-08-26 | 11.7100 | 12.1300 | 11.7100 | 12.1300 | -1.781% | 34 | 1,558 | +249.217% |
| 2025-08-22 | 11.2700 | 12.3500 | 11.2700 | 12.3500 | +10.663% | 18 | 1,525 | +242.996% |
| 2025-08-21 | 11.4000 | 11.4000 | 11.0500 | 11.1600 | -3.793% | 1,022 | 1,520 | +279.570% |
| 2025-08-20 | 10.8700 | 11.6000 | 10.8700 | 11.6000 | -8.228% | 4 | 510 | +265.172% |
| 2025-08-18 | 12.9400 | 12.9400 | 12.6400 | 12.6400 | -2.993% | 378 | 509 | +235.127% |
| 2025-08-13 | 13.0200 | 13.0300 | 12.8800 | 13.0300 | +22.233% | 422 | 282 | +225.096% |
| 2025-08-07 | 11.5500 | 11.5500 | 10.6600 | 10.6600 | -2.291% | 279 | 615 | +297.373% |
| 2025-08-06 | 10.8100 | 10.9100 | 10.7400 | 10.9100 | +7.594% | 275 | 496 | +288.268% |
| 2025-08-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -4.520% | 1 | 630 | +317.751% |
| 2025-08-04 | 10.4700 | 10.6300 | 10.3400 | 10.6200 | +11.204% | 335 | 631 | +298.870% |
| 2025-08-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -22.104% | 44 | 512 | +343.560% |
| 2025-07-31 | 13.1400 | 13.1700 | 12.2600 | 12.2600 | -5.547% | 290 | 522 | +245.514% |
| 2025-07-29 | 12.9900 | 13.0900 | 12.9800 | 12.9800 | -0.231% | 75 | 622 | +226.348% |
| 2025-07-24 | 12.5900 | 13.0100 | 12.5900 | 13.0100 | +5.686% | 405 | 554 | +225.596% |
| 2025-07-23 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +7.888% | 1 | 328 | +244.110% |
| 2025-07-22 | 11.4700 | 11.4700 | 11.4100 | 11.4100 | -1.383% | 2 | 328 | +271.253% |
| 2025-07-21 | 11.6500 | 11.6500 | 11.5700 | 11.5700 | +0.347% | 205 | 328 | +266.119% |
| 2025-07-17 | 11.1700 | 11.5300 | 11.1700 | 11.5300 | +7.356% | 10 | 533 | +267.389% |
| 2025-07-16 | 10.6000 | 10.7400 | 10.6000 | 10.7400 | -3.591% | 12 | 533 | +294.413% |
| 2025-07-15 | 11.3100 | 11.3100 | 11.1300 | 11.1400 | +1.273% | 55 | 539 | +280.251% |
| 2025-07-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.272% | 3 | 584 | +285.091% |
| 2025-07-11 | 10.9800 | 11.0500 | 10.9800 | 11.0300 | -3.752% | 40 | 581 | +284.044% |
| 2025-07-10 | 11.4200 | 11.4600 | 11.4200 | 11.4600 | +6.704% | 17 | 551 | +269.634% |
| 2025-07-08 | 10.6900 | 10.7400 | 10.6900 | 10.7400 | -4.956% | 165 | 564 | +294.413% |
| 2025-07-03 | 10.8000 | 11.4600 | 10.8000 | 11.3000 | +13.226% | 23 | 528 | +274.867% |
| 2025-07-02 | 9.9400 | 10.0600 | 9.9400 | 9.9800 | +0.100% | 155 | 528 | +324.449% |
| 2025-07-01 | 9.8400 | 9.9700 | 9.6400 | 9.9700 | +2.890% | 572 | 382 | +324.875% |
| 2025-06-30 | 9.6500 | 9.6900 | 9.6500 | 9.6900 | +10.364% | 550 | 695 | +337.152% |
| 2025-06-27 | 9.1100 | 9.1400 | 8.7800 | 8.7800 | +7.073% | 132 | 146 | +382.460% |
| 2025-06-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 1 | 17 | +416.585% |
| 2025-06-24 | 7.8100 | 7.8500 | 7.8100 | 7.8500 | +16.990% | 2 | 17 | +439.618% |
| 2025-06-23 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -12.058% | 5 | 17 | +531.297% |
| 2025-06-16 | 7.5800 | 7.6500 | 7.5600 | 7.6300 | +8.381% | 6 | 12 | +455.177% |
| 2025-06-03 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +12.821% | 1 | 10 | +501.705% |
| 2025-06-02 | 6.5800 | 6.5800 | 6.2400 | 6.2400 | -0.952% | 2 | 10 | +578.846% |
| 2025-05-30 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -8.297% | 4 | 10 | +572.381% |
| 2025-05-29 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -8.278% | 1 | 9 | +516.594% |
| 2025-05-16 | 7.0400 | 7.4900 | 7.0400 | 7.4900 | +15.054% | 4 | 8 | +465.554% |
| 2025-05-12 | 6.8000 | 6.8000 | 6.2500 | 6.5100 | +16.458% | 11 | 9 | +550.691% |
| 2025-05-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +9.608% | 1 | 18 | +657.782% |
| 2025-05-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.881% | 2 | 17 | +730.588% |
| 2025-04-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +36.624% | 1 | 18 | +887.413% |
| 2025-04-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +57.000% | 1 | 19 | +1249.045% |
| 2025-04-08 | 1.8100 | 2.1000 | 1.8100 | 2.0000 | +1.010% | 3 | 18 | +2018.000% |
| 2025-04-07 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | -19.512% | 2 | 18 | +2039.394% |
| 2025-04-04 | 2.2600 | 2.4600 | 2.2600 | 2.4600 | -14.583% | 4 | 17 | +1621.951% |
| 2025-04-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -35.570% | 27 | 17 | +1370.833% |
| 2025-03-28 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | -17.528% | 20 | 33 | +847.651% |
| 2025-03-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +19.121% | 27 | 33 | +681.550% |
| 2025-03-18 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -31.061% | 4 | 7 | +830.989% |
| 2025-03-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -31.959% | 1 | 7 | +541.818% |
| 2025-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 6 | +336.701% |
| 2025-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.242% | 1 | 5 | +345.895% |
| 2025-02-11 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +1.129% | 1 | 4 | +237.799% |
| 2025-02-04 | 12.3900 | 12.4000 | 12.3900 | 12.4000 | -15.474% | 2 | 3 | +241.613% |
| 2025-01-24 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | 0.000% | 2 | 1 | +188.753% |