SPY271217C00825000
SPY Dec 17 2027 825.00 Call
optionOPRA
EODOct 27, 2026
45.32USD+6.761%(+2.87)10Vol1,447OI
SPY271217C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.5500 | 45.3200 | 43.5500 | 45.3200 | +6.761% | 10 | 1,443 | 0.000% |
| 2026-10-26 | 41.3000 | 43.2800 | 41.2300 | 42.4500 | +5.940% | 22 | 1,432 | +6.761% |
| 2026-10-23 | 40.2500 | 40.5700 | 40.0000 | 40.0700 | -5.160% | 4 | 1,428 | +13.102% |
| 2026-10-22 | 43.4200 | 43.4200 | 41.0000 | 42.2500 | -10.335% | 21 | 1,410 | +7.266% |
| 2026-10-21 | 45.3500 | 47.8200 | 45.1600 | 47.1200 | +5.935% | 8 | 1,406 | -3.820% |
| 2026-10-20 | 43.0000 | 46.5900 | 43.0000 | 44.4800 | 0.000% | 25 | 1,408 | +1.888% |
| 2026-10-19 | 44.0000 | 45.0000 | 44.0000 | 44.4800 | +5.754% | 6 | 1,411 | +1.888% |
| 2026-10-16 | 47.0400 | 47.0400 | 41.4500 | 42.0600 | -10.511% | 16 | 1,405 | +7.751% |
| 2026-10-15 | 43.9600 | 47.0000 | 43.0000 | 47.0000 | +3.799% | 6 | 1,404 | -3.574% |
| 2026-10-14 | 49.1700 | 49.1700 | 45.0000 | 45.2800 | -10.989% | 17 | 1,410 | +0.088% |
| 2026-10-12 | 51.0500 | 51.0500 | 50.8700 | 50.8700 | -0.255% | 8 | 1,403 | -10.910% |
| 2026-10-09 | 50.1600 | 51.0000 | 50.1600 | 51.0000 | +4.082% | 8 | 1,397 | -11.137% |
| 2026-10-08 | 49.5300 | 49.5300 | 47.9900 | 49.0000 | -4.091% | 16 | 1,389 | -7.510% |
| 2026-10-07 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | -4.451% | 2 | 1,391 | -11.294% |
| 2026-10-06 | 52.2000 | 53.4700 | 52.2000 | 53.4700 | +4.843% | 11 | 1,396 | -15.242% |
| 2026-10-05 | 47.1500 | 51.0000 | 47.1500 | 51.0000 | +7.914% | 14 | 1,393 | -11.137% |
| 2026-10-02 | 47.0000 | 49.0000 | 46.8500 | 47.2600 | +6.561% | 15 | 1,391 | -4.105% |
| 2026-10-01 | 43.0000 | 44.3500 | 42.0000 | 44.3500 | +0.795% | 9 | 1,384 | +2.187% |
| 2026-09-30 | 46.0000 | 47.3600 | 44.0000 | 44.0000 | -1.764% | 209 | 1,379 | +3.000% |
| 2026-09-29 | 45.4500 | 45.4500 | 44.0000 | 44.7900 | -2.524% | 6 | 1,378 | +1.183% |
| 2026-09-28 | 47.0000 | 47.0000 | 45.0000 | 45.9500 | -6.224% | 9 | 1,375 | -1.371% |
| 2026-09-25 | 49.0000 | 49.0000 | 48.6700 | 49.0000 | +3.028% | 4 | 1,373 | -7.510% |
| 2026-09-24 | 45.5900 | 48.0000 | 45.5900 | 47.5600 | -0.084% | 207 | 1,371 | -4.710% |
| 2026-09-23 | 49.6000 | 49.6000 | 47.6000 | 47.6000 | -7.447% | 5 | 1,369 | -4.790% |
| 2026-09-22 | 51.5600 | 51.5600 | 51.4300 | 51.4300 | -1.096% | 31 | 1,371 | -11.880% |
| 2026-09-21 | 46.4600 | 52.0000 | 46.4600 | 52.0000 | +18.182% | 15 | 1,374 | -12.846% |
| 2026-09-18 | 43.5200 | 44.0000 | 43.5200 | 44.0000 | +1.056% | 5 | 1,374 | +3.000% |
| 2026-09-17 | 43.5000 | 43.5400 | 42.7000 | 43.5400 | +10.508% | 10 | 1,374 | +4.088% |
| 2026-09-16 | 41.6100 | 41.6100 | 37.8500 | 39.4000 | -3.996% | 24 | 1,368 | +15.025% |
| 2026-09-15 | 41.0000 | 41.0400 | 41.0000 | 41.0400 | -6.173% | 3 | 1,367 | +10.429% |
| 2026-09-14 | 42.6700 | 43.7400 | 42.0000 | 43.7400 | -2.800% | 7 | 1,364 | +3.612% |
| 2026-09-11 | 45.3200 | 46.0000 | 45.0000 | 45.0000 | +6.635% | 17 | 1,359 | +0.711% |
| 2026-09-10 | 42.5300 | 43.1500 | 41.9000 | 42.2000 | -4.091% | 15 | 1,349 | +7.393% |
| 2026-09-09 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | -4.348% | 5 | 1,344 | +3.000% |
| 2026-09-08 | 47.7200 | 47.7200 | 46.0000 | 46.0000 | -4.167% | 7 | 1,341 | -1.478% |
| 2026-09-04 | 49.2400 | 49.2400 | 48.0000 | 48.0000 | -4.856% | 3 | 1,339 | -5.583% |
| 2026-09-03 | 47.0000 | 50.4500 | 47.0000 | 50.4500 | +9.889% | 12 | 1,342 | -10.168% |
| 2026-09-02 | 45.0000 | 47.0000 | 45.0000 | 45.9100 | +3.986% | 16 | 1,339 | -1.285% |
| 2026-09-01 | 45.5300 | 45.5300 | 43.6700 | 44.1500 | -7.617% | 10 | 1,333 | +2.650% |
| 2026-08-31 | 49.3600 | 49.3600 | 47.7900 | 47.7900 | -6.018% | 10 | 1,330 | -5.168% |
| 2026-08-28 | 52.0000 | 54.0000 | 50.6700 | 50.8500 | -1.834% | 21 | 1,323 | -10.875% |
| 2026-08-27 | 50.7500 | 52.5900 | 50.0000 | 51.8000 | +5.693% | 38 | 1,323 | -12.510% |
| 2026-08-26 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +0.266% | 1 | 1,322 | -7.529% |
| 2026-08-25 | 50.0000 | 50.0000 | 48.8800 | 48.8800 | +0.349% | 232 | 1,157 | -7.283% |
| 2026-08-24 | 49.0000 | 49.0000 | 47.8700 | 48.7100 | -1.317% | 12 | 1,153 | -6.960% |
| 2026-08-21 | 49.3100 | 51.0000 | 49.3100 | 49.3600 | +2.301% | 31 | 1,145 | -8.185% |
| 2026-08-20 | 50.4500 | 50.8700 | 48.2500 | 48.2500 | -7.122% | 9 | 1,139 | -6.073% |
| 2026-08-19 | 53.2300 | 54.3100 | 51.9500 | 51.9500 | +0.386% | 32 | 1,144 | -12.762% |
| 2026-08-18 | 52.9600 | 52.9600 | 51.6800 | 51.7500 | -6.436% | 29 | 1,135 | -12.425% |
| 2026-08-17 | 55.7200 | 55.7200 | 55.2800 | 55.3100 | -3.304% | 6 | 1,133 | -18.062% |
| 2026-08-14 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -2.456% | 2 | 1,131 | -20.769% |
| 2026-08-13 | 57.5500 | 58.6400 | 57.2100 | 58.6400 | +7.125% | 18 | 1,124 | -22.715% |
| 2026-08-12 | 56.5000 | 56.5000 | 54.7400 | 54.7400 | 0.000% | 8 | 1,130 | -17.209% |
| 2026-08-11 | 55.8900 | 55.8900 | 54.7400 | 54.7400 | -2.302% | 3 | 1,129 | -17.209% |
| 2026-08-10 | 56.4400 | 56.4400 | 55.9400 | 56.0300 | +1.873% | 12 | 1,129 | -19.115% |
| 2026-08-07 | 54.0900 | 55.0000 | 54.0900 | 55.0000 | +3.774% | 3 | 1,131 | -17.600% |
| 2026-08-06 | 53.6600 | 53.6600 | 53.0000 | 53.0000 | -4.436% | 5 | 1,129 | -14.491% |
| 2026-08-05 | 59.1900 | 59.7600 | 54.6900 | 55.4600 | -2.325% | 12 | 1,123 | -18.283% |
| 2026-08-04 | 49.0000 | 56.7800 | 49.0000 | 56.7800 | +18.415% | 18 | 1,121 | -20.183% |
| 2026-08-03 | 43.0000 | 48.0000 | 43.0000 | 47.9500 | +16.951% | 10 | 1,127 | -5.485% |
| 2026-07-31 | 40.8000 | 41.0000 | 39.0000 | 41.0000 | +5.128% | 8 | 1,126 | +10.537% |
| 2026-07-30 | 36.5500 | 39.0000 | 36.4000 | 39.0000 | +12.230% | 8 | 1,127 | +16.205% |
| 2026-07-29 | 39.0000 | 39.8500 | 34.7500 | 34.7500 | -13.363% | 13 | 1,126 | +30.417% |
| 2026-07-28 | 39.1800 | 40.3500 | 39.1800 | 40.1100 | +2.846% | 4 | 1,125 | +12.989% |
| 2026-07-27 | 42.4700 | 42.7500 | 39.0000 | 39.0000 | -1.714% | 5 | 1,125 | +16.205% |
| 2026-07-24 | 39.9000 | 42.2000 | 39.6800 | 39.6800 | -1.660% | 5 | 1,124 | +14.214% |
| 2026-07-23 | 41.3200 | 42.2000 | 39.8000 | 40.3500 | -10.333% | 6 | 1,122 | +12.317% |
| 2026-07-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.784% | 1 | 1,122 | +0.711% |
| 2026-07-21 | 43.0000 | 44.6500 | 43.0000 | 44.6500 | +3.837% | 5 | 1,123 | +1.501% |
| 2026-07-20 | 44.8600 | 45.0000 | 43.0000 | 43.0000 | 0.000% | 5 | 1,124 | +5.395% |
| 2026-07-17 | 42.5700 | 44.5800 | 42.0000 | 43.0000 | -8.511% | 8 | 1,124 | +5.395% |
| 2026-07-16 | 47.1000 | 48.5000 | 47.0000 | 47.0000 | -2.692% | 4 | 1,124 | -3.574% |
| 2026-07-15 | 49.0000 | 49.0200 | 47.5000 | 48.3000 | +0.688% | 6 | 1,122 | -6.170% |
| 2026-07-14 | 48.0000 | 48.0000 | 47.0000 | 47.9700 | +2.064% | 8 | 1,121 | -5.524% |
| 2026-07-13 | 48.2000 | 48.2000 | 47.0000 | 47.0000 | -5.051% | 6 | 1,119 | -3.574% |
| 2026-07-10 | 47.9900 | 49.5000 | 47.0000 | 49.5000 | +4.651% | 7 | 1,120 | -8.444% |
| 2026-07-09 | 45.0000 | 47.6500 | 45.0000 | 47.3000 | +7.135% | 11 | 1,123 | -4.186% |
| 2026-07-08 | 43.8700 | 44.3000 | 43.0000 | 44.1500 | -3.603% | 12 | 1,123 | +2.650% |
| 2026-07-07 | 46.9800 | 46.9800 | 45.0000 | 45.8000 | -3.802% | 6 | 1,123 | -1.048% |
| 2026-07-06 | 45.5300 | 47.8000 | 45.5300 | 47.6100 | +7.959% | 7 | 1,123 | -4.810% |
| 2026-07-02 | 46.4500 | 47.6000 | 43.0000 | 44.1000 | -2.000% | 10 | 1,125 | +2.766% |
| 2026-07-01 | 45.0000 | 47.0000 | 44.9400 | 45.0000 | -1.467% | 7 | 1,127 | +0.711% |
| 2026-06-30 | 44.1000 | 45.9800 | 44.1000 | 45.6700 | +6.209% | 6 | 1,128 | -0.766% |
| 2026-06-29 | 41.0000 | 43.0000 | 41.0000 | 43.0000 | +10.256% | 7 | 1,127 | +5.395% |
| 2026-06-26 | 38.6400 | 41.0000 | 38.5500 | 39.0000 | -2.354% | 21 | 1,114 | +16.205% |
| 2026-06-25 | 43.3900 | 43.3900 | 39.9400 | 39.9400 | -2.585% | 15 | 1,104 | +13.470% |
| 2026-06-24 | 43.4900 | 44.2600 | 41.0000 | 41.0000 | -3.597% | 7 | 1,098 | +10.537% |
| 2026-06-23 | 42.0100 | 44.6000 | 41.9500 | 42.5300 | -9.182% | 12 | 1,088 | +6.560% |
| 2026-06-22 | 47.8000 | 47.8000 | 46.8300 | 46.8300 | -3.144% | 6 | 1,086 | -3.224% |
| 2026-06-18 | 48.7800 | 49.0000 | 47.0000 | 48.3500 | +7.444% | 12 | 1,090 | -6.267% |
| 2026-06-17 | 47.0000 | 47.0000 | 45.0000 | 45.0000 | -8.163% | 4 | 1,086 | +0.711% |
| 2026-06-16 | 49.8200 | 49.8200 | 49.0000 | 49.0000 | -4.203% | 3 | 1,085 | -7.510% |
| 2026-06-15 | 49.3000 | 52.6500 | 49.3000 | 51.1500 | +13.667% | 20 | 1,073 | -11.398% |
| 2026-06-12 | 43.0000 | 46.4500 | 42.7600 | 45.0000 | +3.926% | 76 | 1,072 | +0.711% |
| 2026-06-11 | 40.4500 | 43.8100 | 39.3500 | 43.3000 | +11.026% | 9 | 1,072 | +4.665% |
| 2026-06-10 | 41.0000 | 42.8000 | 39.0000 | 39.0000 | -9.302% | 4 | 1,069 | +16.205% |
| 2026-06-09 | 46.0000 | 47.0000 | 39.4000 | 43.0000 | -4.444% | 10 | 1,066 | +5.395% |
| 2026-06-08 | 45.9000 | 46.7500 | 45.0000 | 45.0000 | -0.044% | 5 | 1,065 | +0.711% |
| 2026-06-05 | 51.9800 | 51.9800 | 45.0000 | 45.0200 | -17.455% | 58 | 1,014 | +0.666% |
| 2026-06-04 | 50.9800 | 54.6600 | 50.9800 | 54.5400 | +3.120% | 9 | 1,010 | -16.905% |
| 2026-06-03 | 53.9400 | 54.0800 | 52.8900 | 52.8900 | -4.531% | 25 | 994 | -14.313% |
| 2026-06-02 | 53.6500 | 55.4000 | 53.6500 | 55.4000 | +2.045% | 10 | 994 | -18.195% |
| 2026-06-01 | 52.9500 | 54.9000 | 52.7700 | 54.2900 | +2.628% | 20 | 986 | -16.522% |
| 2026-05-29 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +0.456% | 1 | 986 | -14.329% |
| 2026-05-28 | 51.1100 | 52.6600 | 50.8600 | 52.6600 | +5.089% | 6 | 986 | -13.938% |
| 2026-05-27 | 50.1100 | 50.1100 | 50.1100 | 50.1100 | +1.499% | 1 | 986 | -9.559% |
| 2026-05-26 | 50.5000 | 50.5000 | 49.2000 | 49.3700 | +15.919% | 4 | 986 | -8.203% |
| 2026-05-19 | 42.5900 | 42.5900 | 42.5900 | 42.5900 | -15.847% | 1 | 986 | +6.410% |
| 2026-05-14 | 48.8700 | 51.4600 | 48.8700 | 50.6100 | +6.435% | 16 | 992 | -10.452% |
| 2026-05-13 | 45.1700 | 47.8600 | 45.1700 | 47.5500 | +7.946% | 11 | 994 | -4.690% |
| 2026-05-12 | 42.3800 | 44.0500 | 42.3800 | 44.0500 | -3.123% | 5 | 990 | +2.883% |
| 2026-05-11 | 44.6000 | 45.4700 | 44.6000 | 45.4700 | +11.092% | 3 | 988 | -0.330% |
| 2026-05-07 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | +22.033% | 1 | 988 | +10.726% |
| 2026-05-04 | 33.9500 | 33.9500 | 33.5400 | 33.5400 | +4.097% | 102 | 1,088 | +35.122% |
| 2026-04-30 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +6.759% | 1 | 1,088 | +40.658% |
| 2026-04-28 | 29.6900 | 30.1800 | 29.6900 | 30.1800 | +3.427% | 4 | 1,089 | +50.166% |
| 2026-04-24 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +0.934% | 1 | 1,087 | +55.312% |
| 2026-04-23 | 28.8100 | 28.9100 | 28.8100 | 28.9100 | +0.173% | 2 | 1,087 | +56.762% |
| 2026-04-20 | 28.7600 | 28.9000 | 28.6900 | 28.8600 | -1.266% | 5 | 1,087 | +57.034% |
| 2026-04-17 | 29.4500 | 29.4500 | 29.2300 | 29.2300 | +11.268% | 3 | 1,088 | +55.046% |
| 2026-04-16 | 26.2400 | 26.2700 | 26.2400 | 26.2700 | +9.004% | 3 | 1,089 | +72.516% |
| 2026-04-15 | 23.9300 | 24.1000 | 23.9300 | 24.1000 | +6.496% | 30 | 1,086 | +88.050% |
| 2026-04-14 | 22.7100 | 22.7100 | 22.6300 | 22.6300 | +22.324% | 16 | 1,058 | +100.265% |
| 2026-04-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.998% | 5 | 1,057 | +144.973% |
| 2026-04-08 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +26.574% | 1 | 1,059 | +162.117% |
| 2026-03-31 | 11.6700 | 13.8000 | 11.6700 | 13.6600 | +18.679% | 7 | 1,059 | +231.772% |
| 2026-03-27 | 12.0900 | 12.0900 | 11.5100 | 11.5100 | -26.641% | 5 | 1,060 | +293.745% |
| 2026-03-25 | 15.5100 | 15.6900 | 15.5100 | 15.6900 | +1.357% | 2 | 1,060 | +188.846% |
| 2026-03-24 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +6.832% | 100 | 1,059 | +192.765% |
| 2026-03-20 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -10.886% | 1 | 959 | +212.767% |
| 2026-03-19 | 15.8600 | 16.2600 | 15.8600 | 16.2600 | -8.446% | 3 | 960 | +178.721% |
| 2026-03-17 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +2.897% | 1 | 960 | +155.180% |
| 2026-03-13 | 18.0800 | 18.0800 | 17.2600 | 17.2600 | -4.904% | 8 | 959 | +162.572% |
| 2026-03-12 | 18.1300 | 18.1500 | 18.1300 | 18.1500 | -7.398% | 3 | 958 | +149.697% |
| 2026-03-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +7.104% | 1 | 957 | +131.224% |
| 2026-03-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.787% | 1 | 957 | +147.650% |
| 2026-03-06 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -10.977% | 144 | 982 | +135.796% |
| 2026-03-04 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +9.873% | 1 | 932 | +109.912% |
| 2026-03-03 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -12.860% | 1 | 931 | +130.636% |
| 2026-03-02 | 20.5000 | 22.5500 | 20.5000 | 22.5500 | +5.621% | 212 | 932 | +100.976% |
| 2026-02-27 | 21.5100 | 21.6000 | 21.3500 | 21.3500 | +1.667% | 212 | 723 | +112.272% |
| 2026-02-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.745% | 1 | 531 | +115.810% |
| 2026-02-13 | 22.1300 | 22.2800 | 22.1300 | 22.2800 | +1.411% | 2 | 533 | +103.411% |
| 2026-02-12 | 22.3100 | 22.3100 | 21.9700 | 21.9700 | -13.265% | 8 | 533 | +106.281% |
| 2026-02-10 | 25.3600 | 25.3600 | 25.3300 | 25.3300 | -2.049% | 4 | 530 | +78.918% |
| 2026-02-09 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +8.610% | 1 | 530 | +75.251% |
| 2026-02-06 | 23.5400 | 23.8100 | 23.5000 | 23.8100 | +15.977% | 16 | 529 | +90.340% |
| 2026-02-05 | 21.7500 | 21.8100 | 20.5000 | 20.5300 | -10.739% | 53 | 515 | +120.750% |
| 2026-02-04 | 23.4100 | 23.5600 | 23.0000 | 23.0000 | -8.947% | 26 | 532 | +97.043% |
| 2026-02-03 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +0.959% | 2 | 506 | +79.414% |
| 2026-01-29 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -6.432% | 1 | 506 | +81.135% |
| 2026-01-28 | 26.7200 | 26.7400 | 26.7200 | 26.7400 | -0.926% | 52 | 506 | +69.484% |
| 2026-01-27 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +11.992% | 1 | 474 | +67.914% |
| 2026-01-23 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +12.459% | 8 | 473 | +88.050% |
| 2026-01-21 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +1.276% | 2 | 467 | +111.479% |
| 2026-01-20 | 22.8800 | 22.8800 | 21.1600 | 21.1600 | -15.088% | 5 | 467 | +114.178% |
| 2026-01-14 | 24.0200 | 24.9200 | 24.0200 | 24.9200 | -4.740% | 51 | 468 | +81.862% |
| 2026-01-13 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -0.153% | 1 | 432 | +73.242% |
| 2026-01-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.175% | 1 | 432 | +72.977% |
| 2026-01-08 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -3.344% | 1 | 432 | +80.199% |
| 2026-01-06 | 26.0900 | 26.0900 | 26.0200 | 26.0200 | +6.161% | 2 | 432 | +74.174% |
| 2026-01-05 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +6.288% | 4 | 433 | +84.904% |
| 2025-12-31 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -9.069% | 7 | 422 | +96.531% |
| 2025-12-26 | 25.3500 | 25.4100 | 25.3500 | 25.3600 | +3.934% | 3 | 422 | +78.707% |
| 2025-12-23 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.128% | 1 | 422 | +85.738% |
| 2025-12-22 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +4.829% | 24 | 422 | +91.547% |
| 2025-12-19 | 22.6600 | 22.6700 | 22.5700 | 22.5700 | +6.262% | 17 | 398 | +100.798% |
| 2025-12-18 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -3.630% | 1 | 391 | +113.371% |
| 2025-12-16 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -5.772% | 1 | 392 | +105.626% |
| 2025-12-15 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -7.219% | 7 | 392 | +93.758% |
| 2025-12-01 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -2.589% | 1 | 386 | +79.770% |
| 2025-11-26 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +14.665% | 4 | 385 | +75.116% |
| 2025-11-25 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +0.714% | 6 | 385 | +100.798% |
| 2025-11-24 | 22.7400 | 22.7400 | 22.4100 | 22.4100 | +4.233% | 8 | 385 | +102.231% |
| 2025-11-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.805% | 1 | 385 | +110.791% |
| 2025-11-17 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -7.163% | 1 | 385 | +96.446% |
| 2025-11-13 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +12.698% | 2 | 384 | +82.374% |
| 2025-11-07 | 22.0300 | 22.1700 | 22.0300 | 22.0500 | -8.960% | 11 | 384 | +105.533% |
| 2025-11-06 | 23.8800 | 24.2200 | 23.7000 | 24.2200 | -10.890% | 10 | 383 | +87.118% |
| 2025-11-05 | 27.1900 | 27.2000 | 27.1800 | 27.1800 | -8.792% | 4 | 374 | +66.740% |
| 2025-10-29 | 29.6200 | 29.8000 | 29.6200 | 29.8000 | +6.657% | 3 | 372 | +52.081% |
| 2025-10-28 | 27.2500 | 27.9400 | 27.2500 | 27.9400 | +4.683% | 93 | 373 | +62.205% |
| 2025-10-27 | 26.3500 | 26.6900 | 26.3500 | 26.6900 | +22.656% | 3 | 395 | +69.801% |
| 2025-10-23 | 21.9000 | 21.9000 | 21.7600 | 21.7600 | +8.746% | 3 | 395 | +108.272% |
| 2025-10-22 | 21.7200 | 21.7200 | 20.0100 | 20.0100 | -7.788% | 8 | 392 | +126.487% |
| 2025-10-20 | 21.7600 | 21.7600 | 21.7000 | 21.7000 | +6.897% | 7 | 384 | +108.848% |
| 2025-10-17 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.103% | 6 | 382 | +123.251% |
| 2025-10-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.801% | 1 | 376 | +132.410% |
| 2025-10-15 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +6.710% | 6 | 376 | +114.279% |
| 2025-10-10 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -14.273% | 1 | 370 | +128.658% |
| 2025-10-08 | 23.1400 | 23.1400 | 23.0800 | 23.1200 | +7.435% | 13 | 371 | +96.021% |
| 2025-10-07 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -5.198% | 3 | 366 | +110.595% |
| 2025-10-06 | 22.8500 | 22.8500 | 22.7000 | 22.7000 | +4.753% | 10 | 366 | +99.648% |
| 2025-10-03 | 21.7200 | 21.7200 | 21.6400 | 21.6700 | +3.933% | 254 | 358 | +109.137% |
| 2025-10-02 | 20.3500 | 20.8600 | 20.3500 | 20.8500 | +1.312% | 13 | 231 | +117.362% |
| 2025-10-01 | 20.2300 | 20.5800 | 20.2300 | 20.5800 | +5.161% | 39 | 226 | +120.214% |
| 2025-09-30 | 18.8200 | 19.5700 | 18.8200 | 19.5700 | +2.892% | 5 | 200 | +131.579% |
| 2025-09-29 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.491% | 7 | 200 | +138.275% |
| 2025-09-25 | 17.9800 | 18.0300 | 17.8900 | 18.0300 | -2.803% | 204 | 193 | +151.359% |
| 2025-09-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -6.502% | 1 | 93 | +144.313% |
| 2025-09-22 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +4.752% | 6 | 94 | +128.427% |
| 2025-09-19 | 18.5700 | 18.9400 | 18.5700 | 18.9400 | +14.857% | 32 | 94 | +139.282% |
| 2025-09-17 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -1.552% | 4 | 65 | +174.833% |
| 2025-09-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.837% | 12 | 65 | +170.567% |
| 2025-09-11 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +2.600% | 1 | 53 | +194.477% |
| 2025-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.208% | 1 | 54 | +202.133% |
| 2025-09-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.113% | 1 | 53 | +242.038% |
| 2025-09-03 | 12.8400 | 12.8500 | 12.8400 | 12.8500 | -9.315% | 7 | 53 | +252.685% |
| 2025-08-28 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +7.267% | 2 | 52 | +219.831% |
| 2025-08-26 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +1.850% | 2 | 52 | +243.073% |
| 2025-08-25 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -5.878% | 3 | 52 | +249.422% |
| 2025-08-18 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -1.571% | 1 | 49 | +228.882% |
| 2025-08-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.575% | 1 | 49 | +223.714% |
| 2025-08-13 | 14.0000 | 14.3700 | 13.8900 | 14.3700 | +4.738% | 7 | 49 | +215.379% |
| 2025-08-12 | 13.0200 | 13.7200 | 13.0200 | 13.7200 | +10.201% | 3 | 49 | +230.321% |
| 2025-08-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.263% | 1 | 47 | +264.016% |
| 2025-08-08 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +25.561% | 1 | 47 | +252.137% |
| 2025-08-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -21.396% | 1 | 47 | +342.146% |
| 2025-07-31 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -1.881% | 1 | 47 | +247.546% |
| 2025-07-29 | 13.3200 | 13.3200 | 13.2900 | 13.2900 | +0.530% | 2 | 46 | +241.008% |
| 2025-07-23 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +10.906% | 3 | 47 | +242.814% |
| 2025-07-22 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.397% | 1 | 45 | +280.201% |
| 2025-07-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.564% | 1 | 46 | +259.683% |
| 2025-07-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.433% | 7 | 46 | +276.100% |
| 2025-07-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.771% | 1 | 39 | +289.013% |
| 2025-07-11 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -3.577% | 2 | 38 | +282.125% |
| 2025-07-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.489% | 4 | 36 | +268.455% |
| 2025-07-09 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -5.203% | 1 | 32 | +288.679% |
| 2025-07-03 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +14.953% | 12 | 35 | +268.455% |
| 2025-07-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.211% | 5 | 35 | +323.551% |
| 2025-06-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.693% | 6 | 40 | +345.624% |
| 2025-06-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +39.696% | 4 | 40 | +348.713% |
| 2025-06-23 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -1.633% | 1 | 37 | +526.833% |
| 2025-06-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -7.197% | 8 | 37 | +516.599% |
| 2025-06-16 | 8.2100 | 8.2500 | 7.9200 | 7.9200 | +3.937% | 4 | 40 | +472.222% |
| 2025-05-21 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +8.857% | 1 | 41 | +494.751% |
| 2025-05-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +26.126% | 10 | 41 | +547.429% |
| 2025-05-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.844% | 1 | 41 | +716.577% |
| 2025-04-29 | 4.3800 | 4.6700 | 4.3800 | 4.6700 | +16.750% | 10 | 41 | +870.450% |
| 2025-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.515% | 1 | 40 | +1033.000% |
| 2025-04-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.188% | 1 | 40 | +913.870% |
| 2025-04-11 | 3.7600 | 4.5700 | 3.7600 | 4.5700 | +15.404% | 26 | 39 | +891.685% |
| 2025-04-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +39500.000% | 2 | 32 | +1044.444% |
| 2025-04-09 | 2.7200 | 2.7200 | 0.0100 | 0.0100 | -99.517% | 2 | 30 | +453100.000% |
| 2025-04-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.385% | 1 | 30 | +2089.372% |
| 2025-04-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 29 | +1643.077% |
| 2025-04-04 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -35.162% | 4 | 29 | +1643.077% |
| 2025-03-28 | 4.7000 | 4.7000 | 4.0100 | 4.0100 | -13.948% | 4 | 27 | +1030.175% |
| 2025-03-21 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -12.406% | 4 | 25 | +872.532% |
| 2025-03-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +12.474% | 8 | 23 | +751.880% |
| 2025-03-13 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -58.436% | 1 | 14 | +858.140% |
| 2025-02-21 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -17.775% | 16 | 14 | +298.243% |
| 2025-02-20 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +11.075% | 1 | 6 | +227.457% |
| 2025-02-04 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.502% | 1 | 6 | +263.724% |
| 2025-02-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.038% | 1 | 6 | +258.261% |
| 2025-01-27 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 5 | 5 | +261.981% |