SPY271217C00820000
SPY Dec 17 2027 820.00 Call
optionOPRA
EODOct 27, 2026
47.87USD+6.520%(+2.93)19Vol905OI
SPY271217C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.0000 | 47.8700 | 46.0000 | 47.8700 | +6.520% | 19 | 904 | 0.000% |
| 2026-10-26 | 43.7700 | 45.7800 | 43.7700 | 44.9400 | +2.346% | 9 | 899 | +6.520% |
| 2026-10-22 | 46.2000 | 46.2000 | 43.9100 | 43.9100 | -11.650% | 3 | 897 | +9.018% |
| 2026-10-21 | 47.9100 | 50.2700 | 47.7100 | 49.7000 | +4.062% | 5 | 897 | -3.682% |
| 2026-10-20 | 48.6900 | 48.6900 | 47.7600 | 47.7600 | +2.732% | 5 | 899 | +0.230% |
| 2026-10-19 | 46.7500 | 46.9700 | 46.4900 | 46.4900 | +4.121% | 3 | 898 | +2.968% |
| 2026-10-16 | 49.0200 | 49.0200 | 44.5900 | 44.6500 | -6.843% | 17 | 911 | +7.212% |
| 2026-10-15 | 48.5100 | 48.5100 | 47.9300 | 47.9300 | +0.609% | 15 | 913 | -0.125% |
| 2026-10-14 | 48.1900 | 48.1900 | 47.6400 | 47.6400 | -11.086% | 2 | 915 | +0.483% |
| 2026-10-12 | 53.5800 | 53.5800 | 53.5800 | 53.5800 | -1.417% | 1 | 916 | -10.657% |
| 2026-10-09 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | +6.381% | 1 | 917 | -11.923% |
| 2026-10-08 | 52.2900 | 52.2900 | 50.0500 | 51.0900 | -9.989% | 10 | 914 | -6.303% |
| 2026-10-06 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | +6.312% | 2 | 915 | -15.662% |
| 2026-10-05 | 53.3900 | 53.3900 | 53.3900 | 53.3900 | +7.166% | 7 | 908 | -10.339% |
| 2026-10-02 | 50.3500 | 50.3500 | 49.8200 | 49.8200 | +5.417% | 4 | 907 | -3.914% |
| 2026-09-29 | 47.2400 | 47.2600 | 47.2400 | 47.2600 | -2.496% | 3 | 907 | +1.291% |
| 2026-09-28 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | -5.424% | 2 | 905 | -1.238% |
| 2026-09-25 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +2.459% | 2 | 903 | -6.595% |
| 2026-09-23 | 50.3200 | 50.3200 | 50.0200 | 50.0200 | -7.473% | 3 | 902 | -4.298% |
| 2026-09-22 | 54.0600 | 54.0600 | 54.0600 | 54.0600 | +1.846% | 1 | 901 | -11.450% |
| 2026-09-21 | 52.2900 | 53.0800 | 52.2900 | 53.0800 | +15.166% | 7 | 901 | -9.815% |
| 2026-09-18 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +0.152% | 1 | 901 | +3.862% |
| 2026-09-17 | 44.8700 | 46.0200 | 44.8700 | 46.0200 | +15.309% | 4 | 900 | +4.020% |
| 2026-09-16 | 44.2400 | 44.2400 | 39.9100 | 39.9100 | -13.689% | 20 | 899 | +19.945% |
| 2026-09-14 | 45.6100 | 46.2400 | 44.6000 | 46.2400 | -3.243% | 5 | 897 | +3.525% |
| 2026-09-11 | 48.6100 | 48.6100 | 47.7900 | 47.7900 | +7.902% | 7 | 891 | +0.167% |
| 2026-09-10 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | -9.464% | 1 | 890 | +8.083% |
| 2026-09-08 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | -2.101% | 4 | 891 | -2.146% |
| 2026-09-04 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +3.265% | 1 | 891 | -4.203% |
| 2026-09-02 | 48.0600 | 49.1300 | 48.0600 | 48.3900 | +3.819% | 8 | 890 | -1.075% |
| 2026-09-01 | 48.7100 | 48.7100 | 46.5200 | 46.6100 | -6.668% | 9 | 885 | +2.703% |
| 2026-08-31 | 50.2800 | 50.2800 | 49.9300 | 49.9400 | -6.339% | 6 | 885 | -4.145% |
| 2026-08-28 | 53.4500 | 53.4500 | 53.3200 | 53.3200 | -2.291% | 4 | 882 | -10.221% |
| 2026-08-27 | 54.0800 | 54.6000 | 53.8100 | 54.5700 | +5.205% | 7 | 879 | -12.278% |
| 2026-08-21 | 51.8100 | 52.3500 | 51.8100 | 51.8700 | +2.632% | 19 | 875 | -7.712% |
| 2026-08-20 | 51.6300 | 51.6300 | 50.5400 | 50.5400 | -7.588% | 6 | 874 | -5.283% |
| 2026-08-18 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | -5.853% | 5 | 874 | -12.470% |
| 2026-08-17 | 59.3500 | 59.3500 | 58.0900 | 58.0900 | -0.735% | 6 | 868 | -17.593% |
| 2026-08-11 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -0.137% | 1 | 867 | -18.199% |
| 2026-08-10 | 58.6800 | 58.6800 | 58.6000 | 58.6000 | -1.297% | 2 | 867 | -18.311% |
| 2026-08-07 | 59.3700 | 59.3700 | 59.3700 | 59.3700 | +6.589% | 3 | 870 | -19.370% |
| 2026-08-06 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -4.065% | 1 | 869 | -14.057% |
| 2026-08-05 | 60.7400 | 60.7400 | 57.2800 | 58.0600 | -0.922% | 7 | 870 | -17.551% |
| 2026-08-04 | 55.9900 | 58.6000 | 55.9900 | 58.6000 | +20.180% | 5 | 872 | -18.311% |
| 2026-08-03 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | +10.517% | 1 | 872 | -1.825% |
| 2026-07-31 | 43.5100 | 44.1200 | 43.5100 | 44.1200 | +9.943% | 2 | 870 | +8.500% |
| 2026-07-30 | 38.8200 | 40.1300 | 38.8200 | 40.1300 | -5.220% | 2 | 870 | +19.287% |
| 2026-07-28 | 41.3800 | 42.4400 | 41.3800 | 42.3400 | -7.575% | 3 | 870 | +13.061% |
| 2026-07-21 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | -3.375% | 1 | 869 | +4.497% |
| 2026-07-20 | 47.5600 | 47.6400 | 47.4100 | 47.4100 | +4.982% | 120 | 929 | +0.970% |
| 2026-07-17 | 45.8500 | 46.5500 | 45.1600 | 45.1600 | -9.752% | 123 | 856 | +6.001% |
| 2026-07-13 | 50.4000 | 50.4100 | 50.0400 | 50.0400 | +0.240% | 4 | 854 | -4.337% |
| 2026-07-10 | 49.9100 | 49.9200 | 49.9100 | 49.9200 | +7.749% | 2 | 854 | -4.107% |
| 2026-07-08 | 44.9500 | 46.3300 | 44.9500 | 46.3300 | -2.750% | 2 | 852 | +3.324% |
| 2026-07-07 | 47.6100 | 47.6400 | 47.6100 | 47.6400 | -3.893% | 20 | 832 | +0.483% |
| 2026-07-06 | 48.6100 | 49.5700 | 48.6100 | 49.5700 | +8.635% | 3 | 830 | -3.429% |
| 2026-07-02 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | -4.460% | 1 | 829 | +4.909% |
| 2026-07-01 | 47.7600 | 47.7600 | 47.7600 | 47.7600 | -0.624% | 1 | 828 | +0.230% |
| 2026-06-30 | 47.8900 | 48.2900 | 47.8900 | 48.0600 | +8.659% | 3 | 827 | -0.395% |
| 2026-06-29 | 43.6700 | 44.2300 | 43.6700 | 44.2300 | +6.118% | 3 | 824 | +8.230% |
| 2026-06-26 | 43.4000 | 43.4000 | 41.6800 | 41.6800 | -1.021% | 3 | 822 | +14.851% |
| 2026-06-25 | 42.4500 | 43.3900 | 41.4000 | 42.1100 | -9.460% | 10 | 816 | +13.678% |
| 2026-06-24 | 45.7300 | 46.5100 | 45.7300 | 46.5100 | +2.377% | 3 | 813 | +2.924% |
| 2026-06-23 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -9.376% | 1 | 812 | +5.371% |
| 2026-06-22 | 50.1200 | 50.1300 | 50.1200 | 50.1300 | -1.105% | 6 | 812 | -4.508% |
| 2026-06-17 | 50.6900 | 50.6900 | 50.6900 | 50.6900 | -2.893% | 2 | 810 | -5.563% |
| 2026-06-16 | 54.1400 | 54.1400 | 52.2000 | 52.2000 | -3.298% | 6 | 809 | -8.295% |
| 2026-06-15 | 52.1900 | 55.0900 | 52.1900 | 53.9800 | +16.286% | 19 | 807 | -11.319% |
| 2026-06-12 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | +10.314% | 25 | 832 | +3.124% |
| 2026-06-09 | 44.6100 | 44.6100 | 42.0800 | 42.0800 | -10.028% | 61 | 835 | +13.760% |
| 2026-06-08 | 48.0800 | 48.0800 | 46.7700 | 46.7700 | +3.588% | 17 | 831 | +2.352% |
| 2026-06-05 | 52.5300 | 52.6100 | 45.1500 | 45.1500 | -20.845% | 159 | 787 | +6.024% |
| 2026-06-04 | 54.1700 | 57.1100 | 53.8700 | 57.0400 | +3.091% | 65 | 785 | -16.076% |
| 2026-06-03 | 55.9700 | 55.9700 | 54.9000 | 55.3300 | -3.874% | 18 | 787 | -13.483% |
| 2026-06-02 | 57.1100 | 57.5600 | 57.1100 | 57.5600 | +0.314% | 3 | 788 | -16.835% |
| 2026-06-01 | 55.8900 | 57.4300 | 55.8900 | 57.3800 | +4.025% | 27 | 783 | -16.574% |
| 2026-05-29 | 54.8100 | 55.1600 | 54.8100 | 55.1600 | +7.357% | 8 | 783 | -13.216% |
| 2026-05-26 | 51.7100 | 52.2300 | 51.2500 | 51.3800 | +2.760% | 30 | 773 | -6.831% |
| 2026-05-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.778% | 2 | 771 | -4.260% |
| 2026-05-21 | 45.7500 | 47.7200 | 45.7500 | 47.7200 | +1.966% | 109 | 667 | +0.314% |
| 2026-05-20 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +6.147% | 1 | 667 | +2.286% |
| 2026-05-19 | 43.6100 | 44.0900 | 43.6100 | 44.0900 | -8.943% | 7 | 667 | +8.573% |
| 2026-05-15 | 48.3400 | 48.4900 | 48.3400 | 48.4200 | -8.728% | 8 | 673 | -1.136% |
| 2026-05-14 | 52.1500 | 53.0800 | 52.1500 | 53.0500 | +6.398% | 9 | 671 | -9.764% |
| 2026-05-13 | 49.2200 | 50.3000 | 49.2200 | 49.8600 | +7.689% | 36 | 671 | -3.991% |
| 2026-05-12 | 45.6400 | 46.3000 | 44.4600 | 46.3000 | -1.552% | 9 | 669 | +3.391% |
| 2026-05-11 | 46.2100 | 47.7500 | 46.2100 | 47.0300 | +9.525% | 67 | 638 | +1.786% |
| 2026-05-07 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +0.304% | 1 | 638 | +11.481% |
| 2026-05-06 | 42.8100 | 42.8100 | 42.8100 | 42.8100 | +21.792% | 1 | 638 | +11.820% |
| 2026-05-04 | 35.0800 | 35.2100 | 35.0100 | 35.1500 | -4.014% | 8 | 643 | +36.188% |
| 2026-05-01 | 37.0800 | 37.0800 | 36.6200 | 36.6200 | +16.180% | 5 | 644 | +30.721% |
| 2026-04-29 | 31.4900 | 31.5300 | 31.4900 | 31.5200 | -2.956% | 4 | 644 | +51.872% |
| 2026-04-24 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +3.439% | 1 | 644 | +47.383% |
| 2026-04-22 | 31.5200 | 31.5200 | 31.4000 | 31.4000 | +5.404% | 2 | 644 | +52.452% |
| 2026-04-21 | 30.0700 | 30.0700 | 29.7900 | 29.7900 | -5.578% | 21 | 661 | +60.692% |
| 2026-04-17 | 31.0000 | 32.0700 | 31.0000 | 31.5500 | +16.765% | 16 | 661 | +51.727% |
| 2026-04-15 | 26.0100 | 27.0200 | 26.0100 | 27.0200 | +9.260% | 13 | 663 | +77.165% |
| 2026-04-14 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +23.774% | 1 | 660 | +93.571% |
| 2026-04-13 | 19.9500 | 19.9800 | 19.9500 | 19.9800 | -0.498% | 6 | 659 | +139.590% |
| 2026-04-10 | 19.9200 | 20.0800 | 19.9200 | 20.0800 | +1.210% | 3 | 663 | +138.396% |
| 2026-04-09 | 19.1600 | 19.8400 | 19.1600 | 19.8400 | +3.766% | 4 | 664 | +141.280% |
| 2026-04-08 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +28.322% | 1 | 664 | +150.366% |
| 2026-04-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.472% | 5 | 668 | +221.275% |
| 2026-03-31 | 13.8200 | 14.4000 | 13.8200 | 14.4000 | +25.000% | 3 | 668 | +232.431% |
| 2026-03-30 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -6.721% | 2 | 667 | +315.538% |
| 2026-03-27 | 12.9200 | 12.9300 | 12.1300 | 12.3500 | -17.776% | 4 | 665 | +287.611% |
| 2026-03-20 | 16.1600 | 16.1600 | 15.0200 | 15.0200 | -11.699% | 4 | 661 | +218.708% |
| 2026-03-19 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -8.054% | 1 | 659 | +181.423% |
| 2026-03-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.652% | 6 | 659 | +158.757% |
| 2026-03-11 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +3.510% | 1 | 659 | +128.606% |
| 2026-03-06 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -5.994% | 1 | 662 | +136.629% |
| 2026-03-03 | 21.6700 | 21.6700 | 21.5200 | 21.5200 | -8.034% | 4 | 663 | +122.444% |
| 2026-03-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +2.857% | 3 | 660 | +104.573% |
| 2026-02-27 | 23.0300 | 23.1100 | 22.7500 | 22.7500 | -4.971% | 64 | 657 | +110.418% |
| 2026-02-26 | 22.9900 | 23.9400 | 22.9900 | 23.9400 | -5.263% | 6 | 628 | +99.958% |
| 2026-02-25 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +14.189% | 1 | 625 | +89.434% |
| 2026-02-23 | 22.3400 | 22.3400 | 21.8000 | 22.1300 | -9.673% | 8 | 625 | +116.313% |
| 2026-02-20 | 24.4300 | 24.5000 | 24.2000 | 24.5000 | +8.311% | 102 | 627 | +95.388% |
| 2026-02-19 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -2.710% | 13 | 576 | +111.627% |
| 2026-02-18 | 24.2300 | 24.2300 | 23.2500 | 23.2500 | +2.694% | 3 | 563 | +105.892% |
| 2026-02-17 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -1.651% | 2 | 560 | +111.440% |
| 2026-02-13 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -1.159% | 1 | 557 | +107.950% |
| 2026-02-12 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -10.595% | 1 | 557 | +105.539% |
| 2026-02-06 | 25.1300 | 26.0500 | 25.1300 | 26.0500 | +15.984% | 2 | 556 | +83.762% |
| 2026-02-05 | 22.5200 | 23.2400 | 22.3900 | 22.4600 | -1.707% | 42 | 555 | +113.134% |
| 2026-01-21 | 24.3500 | 24.3500 | 22.8500 | 22.8500 | +1.285% | 5 | 571 | +109.497% |
| 2026-01-20 | 23.4100 | 23.4100 | 22.5600 | 22.5600 | -19.601% | 4 | 571 | +112.190% |
| 2026-01-15 | 27.9900 | 28.0600 | 27.9900 | 28.0600 | +1.851% | 4 | 571 | +70.599% |
| 2026-01-13 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -3.027% | 2 | 573 | +73.757% |
| 2026-01-07 | 28.3700 | 28.4100 | 28.3700 | 28.4100 | +2.674% | 4 | 573 | +68.497% |
| 2026-01-06 | 27.5600 | 27.6700 | 27.5600 | 27.6700 | +8.044% | 11 | 572 | +73.003% |
| 2026-01-05 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -0.890% | 1 | 561 | +86.919% |
| 2025-12-29 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +0.506% | 1 | 561 | +85.255% |
| 2025-12-23 | 25.3300 | 25.7200 | 25.3300 | 25.7100 | +9.591% | 6 | 562 | +86.192% |
| 2025-12-16 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -9.211% | 1 | 557 | +104.049% |
| 2025-12-15 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -6.580% | 1 | 558 | +85.255% |
| 2025-12-12 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -1.950% | 1 | 559 | +73.066% |
| 2025-12-11 | 26.8200 | 28.3800 | 26.8200 | 28.2100 | +2.956% | 9 | 559 | +69.692% |
| 2025-12-09 | 27.7900 | 28.0500 | 27.4000 | 27.4000 | +1.707% | 15 | 555 | +74.708% |
| 2025-12-01 | 26.5500 | 26.9400 | 26.5500 | 26.9400 | -1.607% | 7 | 548 | +77.691% |
| 2025-11-28 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | 0.000% | 1 | 548 | +74.836% |
| 2025-11-26 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +15.139% | 19 | 529 | +74.836% |
| 2025-11-24 | 24.0700 | 24.1200 | 23.7800 | 23.7800 | +16.170% | 16 | 529 | +101.304% |
| 2025-11-21 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -6.101% | 1 | 517 | +133.854% |
| 2025-11-20 | 22.0800 | 22.0800 | 21.8000 | 21.8000 | -9.544% | 20 | 518 | +119.587% |
| 2025-11-19 | 23.1000 | 24.1000 | 23.1000 | 24.1000 | +1.388% | 7 | 533 | +98.631% |
| 2025-11-18 | 23.1000 | 23.7700 | 22.2600 | 23.7700 | -8.046% | 9 | 526 | +101.388% |
| 2025-11-17 | 25.1000 | 25.8500 | 25.1000 | 25.8500 | -2.710% | 5 | 519 | +85.184% |
| 2025-11-13 | 28.9700 | 28.9700 | 26.5700 | 26.5700 | -11.345% | 23 | 514 | +80.166% |
| 2025-11-12 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +3.380% | 21 | 500 | +59.726% |
| 2025-11-10 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +18.037% | 31 | 500 | +65.126% |
| 2025-11-07 | 23.0100 | 24.5600 | 23.0100 | 24.5600 | -19.104% | 12 | 531 | +94.910% |
| 2025-11-03 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -1.268% | 1 | 518 | +57.675% |
| 2025-10-29 | 31.3000 | 31.4000 | 30.7500 | 30.7500 | 0.000% | 4 | 518 | +55.675% |
| 2025-10-28 | 30.4600 | 30.7500 | 30.4600 | 30.7500 | +9.821% | 5 | 518 | +55.675% |
| 2025-10-27 | 27.5700 | 28.0000 | 27.5700 | 28.0000 | +11.598% | 3 | 520 | +70.964% |
| 2025-10-24 | 25.0100 | 25.0900 | 25.0100 | 25.0900 | +15.943% | 3 | 520 | +90.793% |
| 2025-10-22 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -6.320% | 2 | 521 | +121.211% |
| 2025-10-20 | 23.1800 | 23.1800 | 23.1000 | 23.1000 | +10.000% | 6 | 519 | +107.229% |
| 2025-10-16 | 22.9500 | 22.9500 | 21.0000 | 21.0000 | +2.539% | 320 | 514 | +127.952% |
| 2025-10-14 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.992% | 5 | 319 | +133.740% |
| 2025-10-10 | 23.0000 | 23.0000 | 20.0800 | 20.0800 | -16.542% | 16 | 319 | +138.396% |
| 2025-10-09 | 24.1500 | 24.3700 | 23.6900 | 24.0600 | -2.076% | 148 | 307 | +98.961% |
| 2025-10-08 | 24.5900 | 24.5900 | 24.5700 | 24.5700 | +7.199% | 10 | 234 | +94.831% |
| 2025-10-07 | 22.9700 | 22.9700 | 22.8200 | 22.9200 | -4.975% | 6 | 219 | +108.857% |
| 2025-10-06 | 24.2700 | 24.2700 | 24.1200 | 24.1200 | +4.370% | 4 | 219 | +98.466% |
| 2025-10-03 | 23.8400 | 23.8500 | 23.0200 | 23.1100 | +5.525% | 27 | 217 | +107.140% |
| 2025-10-02 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 4 | 226 | +118.584% |
| 2025-10-01 | 20.6200 | 21.9000 | 20.6200 | 21.9000 | +5.339% | 5 | 225 | +118.584% |
| 2025-09-30 | 20.3300 | 20.7900 | 20.3300 | 20.7900 | +2.414% | 4 | 224 | +130.255% |
| 2025-09-29 | 20.4100 | 20.4100 | 20.2200 | 20.3000 | -1.695% | 72 | 226 | +135.813% |
| 2025-09-24 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | +1.424% | 2 | 154 | +131.816% |
| 2025-09-23 | 21.0800 | 21.0800 | 20.3600 | 20.3600 | +2.363% | 4 | 154 | +135.118% |
| 2025-09-22 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +1.739% | 1 | 154 | +140.674% |
| 2025-09-19 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +2.035% | 1 | 154 | +144.859% |
| 2025-09-18 | 19.0000 | 19.1600 | 19.0000 | 19.1600 | +6.920% | 2 | 153 | +149.843% |
| 2025-09-16 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +4.795% | 9 | 152 | +167.132% |
| 2025-09-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +18.585% | 3 | 143 | +179.942% |
| 2025-09-08 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -2.171% | 30 | 143 | +231.969% |
| 2025-09-04 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +5.211% | 10 | 113 | +224.763% |
| 2025-08-29 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -7.647% | 1 | 102 | +241.685% |
| 2025-08-28 | 14.9900 | 15.1700 | 14.9900 | 15.1700 | +6.906% | 2 | 102 | +215.557% |
| 2025-08-26 | 13.7300 | 14.1900 | 13.7300 | 14.1900 | +2.013% | 2 | 103 | +237.350% |
| 2025-08-25 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -3.134% | 1 | 102 | +244.141% |
| 2025-08-22 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +13.698% | 5 | 101 | +233.357% |
| 2025-08-20 | 13.2600 | 13.2600 | 12.6300 | 12.6300 | -12.897% | 3 | 96 | +279.018% |
| 2025-08-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.423% | 4 | 94 | +230.138% |
| 2025-08-12 | 14.4900 | 14.8600 | 14.4900 | 14.8600 | +10.483% | 11 | 90 | +222.140% |
| 2025-08-11 | 13.4800 | 13.4800 | 13.4500 | 13.4500 | +8.206% | 3 | 80 | +255.911% |
| 2025-08-07 | 13.4000 | 13.4000 | 12.4300 | 12.4300 | +2.812% | 32 | 80 | +285.117% |
| 2025-08-04 | 11.6600 | 12.0900 | 11.6600 | 12.0900 | +13.415% | 2 | 54 | +295.947% |
| 2025-08-01 | 11.5700 | 11.5700 | 10.6600 | 10.6600 | -29.590% | 5 | 54 | +349.062% |
| 2025-07-31 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +1.136% | 1 | 54 | +216.182% |
| 2025-07-28 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +16.498% | 1 | 54 | +219.773% |
| 2025-07-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.965% | 1 | 54 | +272.529% |
| 2025-07-09 | 12.5500 | 12.5500 | 12.4800 | 12.4800 | +4.874% | 2 | 54 | +283.574% |
| 2025-07-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.778% | 2 | 54 | +302.269% |
| 2025-07-03 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +8.127% | 1 | 51 | +291.095% |
| 2025-07-01 | 11.1900 | 11.3200 | 11.1900 | 11.3200 | +46.065% | 2 | 54 | +322.880% |
| 2025-06-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 2 | 54 | +517.677% |
| 2025-06-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.406% | 1 | 54 | +498.375% |
| 2025-06-16 | 8.7800 | 9.0300 | 8.7800 | 9.0300 | +3.793% | 2 | 54 | +430.122% |
| 2025-06-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 2 | 55 | +450.230% |
| 2025-06-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 55 | +437.865% |
| 2025-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.287% | 2 | 55 | +431.889% |
| 2025-06-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +26.912% | 5 | 53 | +454.693% |
| 2025-05-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.028% | 2 | 53 | +603.971% |
| 2025-05-27 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -4.533% | 5 | 52 | +568.575% |
| 2025-05-21 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -14.188% | 3 | 49 | +538.267% |
| 2025-05-20 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -1.243% | 1 | 49 | +447.712% |
| 2025-05-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 5 | 48 | +440.904% |
| 2025-05-13 | 7.6400 | 8.3000 | 7.6400 | 8.3000 | +14.483% | 3 | 44 | +476.747% |
| 2025-05-12 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +15.815% | 2 | 44 | +560.276% |
| 2025-05-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +28.542% | 1 | 45 | +664.696% |
| 2025-04-29 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | +0.828% | 7 | 45 | +882.957% |
| 2025-04-25 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +11.034% | 2 | 39 | +891.097% |
| 2025-04-15 | 4.5000 | 4.5000 | 4.0400 | 4.3500 | -5.229% | 4 | 39 | +1000.460% |
| 2025-04-14 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +18.912% | 1 | 39 | +942.919% |
| 2025-04-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +7.222% | 2 | 38 | +1140.155% |
| 2025-04-09 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +44.000% | 2 | 39 | +1229.722% |
| 2025-04-07 | 2.7000 | 2.7000 | 2.0000 | 2.5000 | -13.194% | 4 | 39 | +1814.800% |
| 2025-04-04 | 2.8000 | 3.0000 | 2.8000 | 2.8800 | -48.571% | 10 | 38 | +1562.153% |
| 2025-03-19 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -1.754% | 2 | 34 | +754.821% |
| 2025-03-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.730% | 2 | 32 | +739.825% |
| 2025-03-17 | 6.0500 | 6.0500 | 5.8600 | 5.8600 | +1.034% | 3 | 30 | +716.894% |
| 2025-03-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.387% | 2 | 29 | +725.345% |
| 2025-03-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.058% | 1 | 28 | +753.298% |
| 2025-03-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -24.198% | 1 | 28 | +744.268% |
| 2025-03-07 | 6.4600 | 7.4800 | 6.4600 | 7.4800 | -19.135% | 6 | 29 | +539.973% |
| 2025-02-28 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -15.138% | 12 | 26 | +417.514% |
| 2025-02-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -28.712% | 1 | 21 | +339.174% |
| 2025-02-19 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +3.311% | 2 | 20 | +213.080% |
| 2025-02-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.083% | 2 | 19 | +223.446% |
| 2025-02-13 | 14.9600 | 15.4300 | 14.9600 | 15.4300 | +4.257% | 18 | 4 | +210.240% |
| 2025-01-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +11.867% | 1 | 4 | +223.446% |
| 2025-01-27 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -10.244% | 1 | 4 | +261.829% |
| 2025-01-21 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +19.352% | 2 | 3 | +224.763% |
| 2025-01-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 1 | 3 | +287.611% |
| 2025-01-06 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | 0.000% | 2 | 2 | +293.992% |