SPY271217C00815000
SPY Dec 17 2027 815.00 Call
optionOPRA
EODOct 27, 2026
48.67USD+2.442%(+1.16)1Vol913OI
SPY271217C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | +2.442% | 1 | 913 | 0.000% |
| 2026-10-26 | 47.6400 | 47.6400 | 47.5100 | 47.5100 | +4.717% | 3 | 910 | +2.442% |
| 2026-10-23 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | -2.702% | 1 | 910 | +7.274% |
| 2026-10-22 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | -10.994% | 1 | 910 | +4.375% |
| 2026-10-21 | 50.4500 | 52.9700 | 50.4500 | 52.3900 | +5.561% | 4 | 908 | -7.101% |
| 2026-10-20 | 50.4200 | 50.4500 | 49.3100 | 49.6300 | +1.534% | 6 | 907 | -1.934% |
| 2026-10-19 | 48.8800 | 48.8800 | 48.8800 | 48.8800 | +4.222% | 1 | 906 | -0.430% |
| 2026-10-16 | 50.9400 | 50.9400 | 46.7000 | 46.9000 | -6.704% | 31 | 913 | +3.774% |
| 2026-10-14 | 50.7400 | 50.7400 | 50.2700 | 50.2700 | -9.765% | 121 | 955 | -3.183% |
| 2026-10-13 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | -1.118% | 2 | 953 | -12.637% |
| 2026-10-12 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | +1.313% | 1 | 953 | -13.614% |
| 2026-10-09 | 55.5900 | 55.6100 | 55.5900 | 55.6100 | +3.364% | 2 | 951 | -12.480% |
| 2026-10-08 | 54.0800 | 54.0800 | 53.8000 | 53.8000 | -5.148% | 5 | 949 | -9.535% |
| 2026-10-07 | 54.9700 | 56.7200 | 54.9200 | 56.7200 | -2.993% | 310 | 706 | -14.193% |
| 2026-10-06 | 58.8500 | 58.8500 | 58.3600 | 58.4700 | +11.435% | 214 | 755 | -16.761% |
| 2026-10-02 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | +10.720% | 3 | 755 | -7.242% |
| 2026-10-01 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | -8.865% | 1 | 755 | +2.701% |
| 2026-09-30 | 50.8400 | 52.0000 | 50.8400 | 52.0000 | +4.418% | 2 | 756 | -6.404% |
| 2026-09-29 | 49.4700 | 49.8000 | 49.4700 | 49.8000 | -2.582% | 4 | 756 | -2.269% |
| 2026-09-28 | 51.8800 | 52.3800 | 51.1200 | 51.1200 | -5.613% | 4 | 754 | -4.793% |
| 2026-09-25 | 53.9900 | 54.1600 | 53.9400 | 54.1600 | +6.092% | 4 | 753 | -10.137% |
| 2026-09-24 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -9.422% | 1 | 753 | -4.662% |
| 2026-09-22 | 56.6400 | 56.6400 | 56.3600 | 56.3600 | +15.896% | 4 | 755 | -13.644% |
| 2026-09-18 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | +0.144% | 1 | 755 | +0.082% |
| 2026-09-17 | 48.3000 | 48.5600 | 48.3000 | 48.5600 | -3.593% | 3 | 755 | +0.227% |
| 2026-09-11 | 50.5300 | 50.5300 | 50.3700 | 50.3700 | +7.743% | 4 | 751 | -3.375% |
| 2026-09-10 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -4.338% | 1 | 750 | +4.107% |
| 2026-09-09 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | -5.802% | 1 | 751 | -0.409% |
| 2026-09-08 | 52.2300 | 52.2300 | 51.8800 | 51.8800 | -5.604% | 2 | 751 | -6.187% |
| 2026-09-03 | 52.5800 | 54.9600 | 52.5800 | 54.9600 | +8.509% | 104 | 810 | -11.445% |
| 2026-09-02 | 51.7700 | 51.7700 | 50.6500 | 50.6500 | +3.178% | 3 | 811 | -3.909% |
| 2026-09-01 | 49.1100 | 49.1100 | 49.0900 | 49.0900 | -7.132% | 2 | 810 | -0.856% |
| 2026-08-31 | 52.6500 | 52.8600 | 52.6500 | 52.8600 | -5.506% | 4 | 806 | -7.927% |
| 2026-08-28 | 55.9400 | 55.9400 | 55.9400 | 55.9400 | -0.921% | 3 | 804 | -12.996% |
| 2026-08-27 | 57.2800 | 57.2800 | 56.4600 | 56.4600 | +4.691% | 5 | 799 | -13.797% |
| 2026-08-25 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | -0.937% | 1 | 798 | -9.753% |
| 2026-08-21 | 54.3800 | 54.6800 | 54.3800 | 54.4400 | +1.605% | 5 | 794 | -10.599% |
| 2026-08-20 | 54.2000 | 54.2000 | 53.5800 | 53.5800 | -5.586% | 4 | 791 | -9.164% |
| 2026-08-19 | 56.6900 | 56.7500 | 56.6900 | 56.7500 | -1.390% | 7 | 789 | -14.238% |
| 2026-08-18 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -9.084% | 2 | 787 | -15.430% |
| 2026-08-13 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +5.254% | 12 | 787 | -23.112% |
| 2026-08-11 | 60.8900 | 60.8900 | 59.7300 | 60.1400 | -2.227% | 5 | 789 | -19.072% |
| 2026-08-10 | 61.3400 | 61.5100 | 61.2700 | 61.5100 | +0.836% | 8 | 796 | -20.875% |
| 2026-08-05 | 64.2000 | 64.2000 | 60.1700 | 61.0000 | +14.921% | 7 | 790 | -20.213% |
| 2026-08-03 | 51.5100 | 53.0800 | 51.5100 | 53.0800 | +14.126% | 3 | 787 | -8.308% |
| 2026-07-31 | 44.9200 | 46.5100 | 44.9200 | 46.5100 | +5.513% | 9 | 779 | +4.644% |
| 2026-07-30 | 42.8100 | 44.0800 | 42.8100 | 44.0800 | +6.038% | 11 | 769 | +10.413% |
| 2026-07-29 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -5.048% | 1 | 769 | +17.080% |
| 2026-07-28 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -1.241% | 1 | 768 | +11.169% |
| 2026-07-27 | 43.2200 | 44.3300 | 43.2200 | 44.3300 | -0.248% | 19 | 770 | +9.790% |
| 2026-07-24 | 44.2300 | 44.4400 | 44.2300 | 44.4400 | +0.429% | 2 | 774 | +9.518% |
| 2026-07-23 | 44.2800 | 44.2800 | 44.2500 | 44.2500 | -9.194% | 11 | 777 | +9.989% |
| 2026-07-21 | 48.1900 | 48.7300 | 48.1900 | 48.7300 | -1.476% | 2 | 775 | -0.123% |
| 2026-07-17 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | -5.430% | 1 | 775 | -1.597% |
| 2026-07-16 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -3.166% | 1 | 774 | -6.941% |
| 2026-07-15 | 54.0000 | 54.0400 | 53.9700 | 54.0100 | +2.817% | 5 | 774 | -9.887% |
| 2026-07-14 | 52.6200 | 52.6300 | 52.4200 | 52.5300 | +0.248% | 22 | 783 | -7.348% |
| 2026-07-13 | 52.8900 | 52.8900 | 52.4000 | 52.4000 | +0.076% | 3 | 780 | -7.118% |
| 2026-07-10 | 52.3500 | 52.3600 | 52.3500 | 52.3600 | +0.364% | 2 | 778 | -7.047% |
| 2026-07-09 | 50.1300 | 52.1700 | 50.1300 | 52.1700 | +7.125% | 5 | 776 | -6.709% |
| 2026-07-08 | 47.5900 | 48.7000 | 47.5900 | 48.7000 | -2.561% | 2 | 774 | -0.062% |
| 2026-07-07 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | -3.922% | 1 | 774 | -2.621% |
| 2026-07-06 | 51.0400 | 52.0200 | 51.0400 | 52.0200 | +5.990% | 3 | 772 | -6.440% |
| 2026-07-02 | 49.0800 | 49.0800 | 49.0800 | 49.0800 | -3.727% | 1 | 772 | -0.835% |
| 2026-06-30 | 49.4900 | 50.9800 | 49.4900 | 50.9800 | +11.627% | 70 | 838 | -4.531% |
| 2026-06-26 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | +3.139% | 2 | 836 | +6.569% |
| 2026-06-25 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | -1.622% | 3 | 837 | +9.914% |
| 2026-06-24 | 44.6100 | 45.0100 | 44.6100 | 45.0100 | -3.639% | 2 | 835 | +8.132% |
| 2026-06-23 | 46.3100 | 46.7100 | 46.3100 | 46.7100 | -9.407% | 4 | 832 | +4.196% |
| 2026-06-22 | 52.5800 | 52.5800 | 51.5600 | 51.5600 | -8.109% | 2 | 831 | -5.605% |
| 2026-06-15 | 55.1800 | 56.4600 | 55.1800 | 56.1100 | +18.877% | 37 | 830 | -13.260% |
| 2026-06-11 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +1.157% | 1 | 829 | +3.114% |
| 2026-06-09 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | -8.885% | 1 | 828 | +4.308% |
| 2026-06-08 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | +3.329% | 1 | 827 | -4.960% |
| 2026-06-05 | 51.9600 | 51.9600 | 49.0700 | 49.5600 | -16.887% | 5 | 823 | -1.796% |
| 2026-06-04 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | +3.130% | 1 | 822 | -18.380% |
| 2026-06-03 | 58.0700 | 58.1500 | 57.8200 | 57.8200 | -3.794% | 8 | 818 | -15.825% |
| 2026-06-02 | 60.0000 | 60.1000 | 59.6700 | 60.1000 | +4.232% | 10 | 818 | -19.018% |
| 2026-05-29 | 58.4500 | 58.4500 | 57.6600 | 57.6600 | +0.174% | 7 | 818 | -15.591% |
| 2026-05-28 | 55.8300 | 57.5600 | 55.8300 | 57.5600 | +5.460% | 4 | 818 | -15.445% |
| 2026-05-27 | 53.9800 | 54.5800 | 53.9800 | 54.5800 | +3.489% | 7 | 814 | -10.828% |
| 2026-05-22 | 52.7900 | 52.7900 | 52.7400 | 52.7400 | +9.238% | 2 | 813 | -7.717% |
| 2026-05-21 | 48.2800 | 48.2800 | 48.2800 | 48.2800 | -1.469% | 3 | 813 | +0.808% |
| 2026-05-15 | 51.7600 | 51.7600 | 49.0000 | 49.0000 | -11.632% | 36 | 811 | -0.673% |
| 2026-05-14 | 55.4700 | 55.4700 | 55.4500 | 55.4500 | +6.246% | 2 | 811 | -12.227% |
| 2026-05-13 | 51.3800 | 52.4600 | 51.3800 | 52.1900 | +10.736% | 14 | 813 | -6.745% |
| 2026-05-12 | 47.9000 | 48.0300 | 46.1500 | 47.1300 | -4.343% | 46 | 810 | +3.268% |
| 2026-05-11 | 49.0700 | 49.8800 | 48.7900 | 49.2700 | +4.585% | 10 | 805 | -1.218% |
| 2026-05-08 | 47.1100 | 47.1100 | 47.1100 | 47.1100 | +6.271% | 1 | 804 | +3.311% |
| 2026-05-07 | 45.3700 | 45.3700 | 44.3300 | 44.3300 | +9.268% | 5 | 800 | +9.790% |
| 2026-05-05 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | +9.560% | 1 | 799 | +19.965% |
| 2026-05-04 | 37.0400 | 37.2600 | 37.0300 | 37.0300 | -3.668% | 18 | 809 | +31.434% |
| 2026-05-01 | 38.7700 | 38.7700 | 38.4400 | 38.4400 | +15.262% | 3 | 806 | +26.613% |
| 2026-04-29 | 33.4200 | 33.4700 | 33.3500 | 33.3500 | -4.167% | 5 | 806 | +45.937% |
| 2026-04-24 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +3.850% | 6 | 806 | +39.856% |
| 2026-04-22 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +0.934% | 193 | 806 | +45.240% |
| 2026-04-17 | 33.0400 | 34.1100 | 32.9800 | 33.2000 | +12.011% | 5 | 613 | +46.596% |
| 2026-04-16 | 29.5900 | 29.6400 | 29.5900 | 29.6400 | +4.883% | 2 | 610 | +64.204% |
| 2026-04-15 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +8.860% | 1 | 610 | +72.222% |
| 2026-04-14 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +16.622% | 1 | 610 | +87.481% |
| 2026-04-13 | 22.0700 | 22.2600 | 22.0700 | 22.2600 | +2.157% | 10 | 610 | +118.643% |
| 2026-04-10 | 21.6200 | 21.8200 | 21.6200 | 21.7900 | +6.709% | 15 | 601 | +123.359% |
| 2026-04-08 | 20.1700 | 20.4600 | 19.8100 | 20.4200 | +39.006% | 28 | 588 | +138.345% |
| 2026-04-02 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +4.779% | 3 | 599 | +231.314% |
| 2026-03-31 | 13.8300 | 14.2400 | 13.8300 | 14.0200 | +7.023% | 19 | 599 | +247.147% |
| 2026-03-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.076% | 1 | 603 | +271.527% |
| 2026-03-27 | 14.1100 | 14.1100 | 13.1100 | 13.1100 | -25.890% | 11 | 603 | +271.243% |
| 2026-03-24 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +6.953% | 1 | 607 | +175.127% |
| 2026-03-20 | 16.9200 | 16.9200 | 16.5400 | 16.5400 | -15.998% | 2 | 607 | +194.256% |
| 2026-03-18 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -3.528% | 1 | 608 | +147.181% |
| 2026-03-16 | 20.4400 | 20.4400 | 20.4100 | 20.4100 | -1.922% | 9 | 608 | +138.462% |
| 2026-03-13 | 20.7200 | 20.8100 | 20.7200 | 20.8100 | -4.322% | 3 | 601 | +133.878% |
| 2026-03-06 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -7.878% | 6 | 629 | +123.770% |
| 2026-03-05 | 23.1500 | 23.6100 | 23.1500 | 23.6100 | +2.385% | 13 | 629 | +106.141% |
| 2026-03-03 | 21.5800 | 23.0600 | 21.5800 | 23.0600 | -4.156% | 5 | 620 | +111.058% |
| 2026-02-27 | 24.1900 | 24.6200 | 23.9400 | 24.0600 | +1.562% | 33 | 620 | +102.286% |
| 2026-02-23 | 24.6700 | 24.6700 | 23.6900 | 23.6900 | -1.864% | 3 | 616 | +105.445% |
| 2026-02-19 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -2.779% | 4 | 617 | +101.616% |
| 2026-02-18 | 24.4500 | 24.8300 | 24.4500 | 24.8300 | +3.935% | 12 | 613 | +96.013% |
| 2026-02-17 | 23.9200 | 23.9200 | 23.7200 | 23.8900 | +0.294% | 53 | 611 | +103.725% |
| 2026-02-13 | 24.1000 | 24.1000 | 23.8200 | 23.8200 | -3.835% | 6 | 570 | +104.324% |
| 2026-02-12 | 25.3300 | 25.3300 | 24.7700 | 24.7700 | -12.782% | 11 | 570 | +96.488% |
| 2026-02-11 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.960% | 1 | 567 | +71.373% |
| 2026-02-10 | 28.6400 | 28.6400 | 28.1300 | 28.1300 | +20.368% | 4 | 567 | +73.018% |
| 2026-02-05 | 24.7200 | 24.7200 | 23.3000 | 23.3700 | -12.209% | 69 | 565 | +108.258% |
| 2026-02-04 | 26.8100 | 26.8100 | 26.6200 | 26.6200 | -11.854% | 2 | 610 | +82.832% |
| 2026-02-02 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +6.978% | 1 | 610 | +61.159% |
| 2026-01-29 | 28.8100 | 28.8100 | 28.2300 | 28.2300 | -6.924% | 3 | 610 | +72.405% |
| 2026-01-27 | 29.3500 | 30.3300 | 29.3500 | 30.3300 | +5.203% | 3 | 612 | +60.468% |
| 2026-01-26 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +4.722% | 2 | 611 | +68.817% |
| 2026-01-23 | 27.6700 | 27.6700 | 27.5300 | 27.5300 | -0.398% | 6 | 611 | +76.789% |
| 2026-01-22 | 28.1000 | 28.1000 | 27.6400 | 27.6400 | +4.341% | 2 | 611 | +76.085% |
| 2026-01-21 | 24.3300 | 26.4900 | 24.3300 | 26.4900 | +10.329% | 8 | 610 | +83.730% |
| 2026-01-20 | 25.4800 | 25.4800 | 23.9300 | 24.0100 | -14.707% | 16 | 603 | +102.707% |
| 2026-01-14 | 28.4200 | 28.4200 | 28.1500 | 28.1500 | -6.603% | 8 | 588 | +72.895% |
| 2026-01-12 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +7.835% | 1 | 595 | +61.480% |
| 2026-01-08 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +4.839% | 1 | 595 | +74.132% |
| 2025-12-22 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +5.002% | 20 | 595 | +82.558% |
| 2025-12-19 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +8.504% | 2 | 595 | +91.690% |
| 2025-12-17 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -6.175% | 11 | 593 | +107.991% |
| 2025-12-16 | 24.8700 | 24.9400 | 24.8700 | 24.9400 | -16.867% | 5 | 586 | +95.148% |
| 2025-12-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +19.048% | 1 | 587 | +62.233% |
| 2025-11-24 | 24.9900 | 25.5600 | 24.9900 | 25.2000 | +5.705% | 40 | 586 | +93.135% |
| 2025-11-21 | 24.5100 | 25.0100 | 23.8400 | 23.8400 | -3.482% | 151 | 578 | +104.153% |
| 2025-11-19 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.162% | 3 | 492 | +97.045% |
| 2025-11-18 | 24.9200 | 25.0600 | 24.7200 | 24.7400 | -3.472% | 130 | 489 | +96.726% |
| 2025-11-17 | 26.8100 | 26.8100 | 25.6300 | 25.6300 | -7.905% | 2 | 431 | +89.895% |
| 2025-11-14 | 26.0000 | 27.8300 | 26.0000 | 27.8300 | -7.233% | 5 | 429 | +74.883% |
| 2025-11-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.631% | 2 | 430 | +62.233% |
| 2025-11-12 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +21.382% | 5 | 430 | +53.098% |
| 2025-11-07 | 24.2700 | 26.1900 | 24.2700 | 26.1900 | -2.603% | 58 | 425 | +85.834% |
| 2025-11-06 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -15.387% | 10 | 378 | +80.997% |
| 2025-11-03 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +3.148% | 18 | 396 | +53.147% |
| 2025-10-30 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +4.832% | 10 | 396 | +57.968% |
| 2025-10-27 | 29.3700 | 29.3900 | 29.3700 | 29.3900 | +19.715% | 19 | 379 | +65.601% |
| 2025-10-20 | 24.6300 | 24.6600 | 24.5000 | 24.5500 | +1.572% | 10 | 379 | +98.248% |
| 2025-10-16 | 24.2800 | 24.3900 | 24.0900 | 24.1700 | -2.932% | 27 | 373 | +101.365% |
| 2025-10-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +17.898% | 1 | 347 | +95.462% |
| 2025-10-10 | 26.1300 | 26.1300 | 21.0100 | 21.1200 | -16.356% | 16 | 347 | +130.445% |
| 2025-10-09 | 25.2800 | 25.2800 | 25.2400 | 25.2500 | -3.145% | 60 | 333 | +92.752% |
| 2025-10-08 | 26.1000 | 26.1000 | 26.0700 | 26.0700 | +7.108% | 10 | 308 | +86.690% |
| 2025-10-07 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -5.439% | 3 | 298 | +99.959% |
| 2025-10-06 | 25.7800 | 25.7800 | 25.7400 | 25.7400 | +10.330% | 2 | 298 | +89.083% |
| 2025-10-02 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +9.274% | 4 | 297 | +108.616% |
| 2025-09-30 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -2.288% | 1 | 295 | +127.963% |
| 2025-09-29 | 21.8100 | 21.8500 | 21.8100 | 21.8500 | +7.213% | 2 | 295 | +122.746% |
| 2025-09-26 | 20.8600 | 21.1400 | 20.3800 | 20.3800 | -0.342% | 88 | 295 | +138.813% |
| 2025-09-25 | 20.0000 | 20.5100 | 20.0000 | 20.4500 | -5.673% | 155 | 327 | +137.995% |
| 2025-09-23 | 22.5300 | 22.5300 | 21.6800 | 21.6800 | +7.327% | 3 | 402 | +124.493% |
| 2025-09-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +9.307% | 1 | 402 | +140.941% |
| 2025-09-12 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +0.818% | 5 | 401 | +163.366% |
| 2025-09-11 | 17.3600 | 18.3300 | 17.3600 | 18.3300 | +10.422% | 6 | 401 | +165.521% |
| 2025-09-10 | 17.2000 | 17.2000 | 16.6000 | 16.6000 | +3.362% | 10 | 401 | +193.193% |
| 2025-09-09 | 16.1500 | 16.1500 | 16.0600 | 16.0600 | +2.620% | 23 | 395 | +203.051% |
| 2025-09-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.961% | 5 | 372 | +210.990% |
| 2025-09-04 | 15.0500 | 15.2000 | 15.0500 | 15.2000 | +1.333% | 2 | 367 | +220.197% |
| 2025-08-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.846% | 1 | 366 | +224.467% |
| 2025-08-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.497% | 1 | 366 | +211.987% |
| 2025-08-25 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 0.000% | 1 | 366 | +219.777% |
| 2025-08-22 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -1.297% | 20 | 365 | +219.777% |
| 2025-08-19 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -0.772% | 3 | 349 | +215.629% |
| 2025-08-18 | 15.5500 | 15.5500 | 15.5400 | 15.5400 | -3.717% | 5 | 349 | +213.192% |
| 2025-08-13 | 16.1100 | 16.1400 | 16.1100 | 16.1400 | +1.765% | 2 | 346 | +201.549% |
| 2025-08-12 | 15.2700 | 15.8600 | 15.2700 | 15.8600 | +8.407% | 11 | 346 | +206.873% |
| 2025-07-31 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -7.987% | 1 | 336 | +232.673% |
| 2025-07-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.812% | 7 | 336 | +206.101% |
| 2025-07-23 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +12.121% | 1 | 329 | +220.831% |
| 2025-07-09 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +6.118% | 1 | 329 | +259.719% |
| 2025-07-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.991% | 1 | 329 | +281.725% |
| 2025-07-03 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +6.325% | 1 | 330 | +266.491% |
| 2025-07-02 | 11.9800 | 12.4900 | 11.9800 | 12.4900 | +11.418% | 327 | 330 | +289.672% |
| 2025-06-27 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | +18.000% | 20 | 34 | +334.166% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.284% | 10 | 54 | +412.316% |
| 2025-06-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.647% | 16 | 58 | +500.864% |
| 2025-06-12 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.524% | 1 | 50 | +412.856% |
| 2025-06-09 | 9.7800 | 9.8100 | 9.5100 | 9.5400 | +17.199% | 24 | 51 | +410.168% |
| 2025-06-02 | 7.8400 | 8.1400 | 7.8400 | 8.1400 | +18.832% | 2 | 42 | +497.912% |
| 2025-05-23 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -11.039% | 4 | 40 | +610.511% |
| 2025-05-22 | 7.9800 | 7.9800 | 7.7000 | 7.7000 | +28.120% | 2 | 40 | +532.078% |
| 2025-05-06 | 6.0700 | 6.0700 | 5.9900 | 6.0100 | +42.755% | 4 | 39 | +709.817% |
| 2025-04-16 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +68.400% | 1 | 39 | +1056.057% |
| 2025-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.401% | 1 | 38 | +1846.800% |
| 2025-04-03 | 3.9100 | 3.9100 | 3.8700 | 3.8700 | -27.799% | 20 | 37 | +1157.623% |
| 2025-04-02 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | -23.429% | 10 | 17 | +808.022% |
| 2025-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 7 | +595.286% |
| 2025-03-07 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -43.200% | 4 | 6 | +585.493% |
| 2025-02-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.420% | 1 | 5 | +289.360% |
| 2025-02-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -17.415% | 2 | 5 | +252.681% |
| 2025-01-31 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +41.610% | 6 | 4 | +191.263% |
| 2025-01-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 0 | +312.458% |